Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.03 40.05 39.55 39.59 288.9K
09:35 39.58 39.90 39.55 39.86 231.7K
09:40 39.86 39.86 39.67 39.69 74.7K
09:45 39.68 39.70 39.51 39.52 195.7K
09:50 39.50 39.65 39.47 39.65 109.4K
09:55 39.65 39.77 39.63 39.74 67.5K
10:00 39.78 39.80 39.72 39.75 69.5K
10:05 39.79 39.82 39.76 39.81 28.0K
10:10 39.81 39.84 39.77 39.80 52.9K
10:15 39.80 39.90 39.80 39.86 32.8K
10:20 39.86 39.86 39.78 39.81 18.2K
10:25 39.80 39.90 39.80 39.84 50.4K
10:30 39.84 39.89 39.83 39.83 49.8K
10:35 39.83 39.88 39.73 39.76 79.6K
10:40 39.74 39.80 39.70 39.80 23.5K
10:45 39.78 39.86 39.78 39.79 30.1K
10:50 39.78 39.92 39.78 39.92 43.9K
10:55 39.87 39.97 39.87 39.88 69.9K
11:00 39.88 39.90 39.81 39.81 27.6K
11:05 39.81 39.86 39.81 39.83 9.9K
11:10 39.82 39.84 39.81 39.81 26.6K
11:15 39.81 39.87 39.81 39.85 30.1K
11:20 39.88 39.98 39.88 39.98 26.2K
11:25 39.94 39.95 39.91 39.91 17.3K
13:00 39.94 40.18 39.91 40.15 117.9K
13:05 40.13 40.17 40.06 40.12 43.4K
13:10 40.14 40.14 40.02 40.13 29.7K
13:15 40.12 40.12 40.04 40.06 45.0K
13:20 40.06 40.11 40.06 40.09 21.9K
13:25 40.07 40.13 40.05 40.11 18.3K
13:30 40.10 40.15 40.07 40.13 31.2K
13:35 40.13 40.13 40.05 40.13 26.7K
13:40 40.13 40.27 40.10 40.24 181.4K
13:45 40.23 40.30 40.23 40.23 88.8K
13:50 40.23 40.29 40.23 40.28 67.0K
13:55 40.28 40.40 40.24 40.37 155.9K
14:00 40.37 40.40 40.34 40.38 104.1K
14:05 40.38 40.45 40.38 40.43 93.9K
14:10 40.41 40.45 40.40 40.45 98.3K
14:15 40.45 40.46 40.42 40.45 56.9K
14:20 40.45 40.45 40.35 40.40 37.7K
14:25 40.39 40.40 40.34 40.38 55.6K
14:30 40.38 40.38 40.34 40.37 37.3K
14:35 40.38 40.40 40.37 40.40 37.2K
14:40 40.39 40.42 40.38 40.40 61.0K
14:45 40.40 40.42 40.38 40.40 145.5K
14:50 40.41 40.46 40.41 40.44 129.0K
14:55 40.44 40.44 40.42 40.44 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available