Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.76 40.39 40.70 225.5K
09:35 40.70 40.95 40.70 40.89 327.9K
09:40 40.87 40.94 40.70 40.79 257.3K
09:45 40.78 40.78 40.63 40.68 126.6K
09:50 40.69 40.69 40.51 40.52 143.7K
09:55 40.51 40.64 40.50 40.57 105.1K
10:00 40.58 40.65 40.52 40.59 83.3K
10:05 40.61 40.66 40.57 40.58 70.3K
10:10 40.57 40.58 40.54 40.57 36.0K
10:15 40.57 40.57 40.49 40.51 72.8K
10:20 40.50 40.51 40.44 40.45 85.8K
10:25 40.46 40.47 40.44 40.46 58.1K
10:30 40.46 40.46 40.40 40.41 60.5K
10:35 40.42 40.44 40.35 40.39 79.2K
10:40 40.39 40.43 40.37 40.43 60.3K
10:45 40.44 40.44 40.38 40.41 51.5K
10:50 40.41 40.43 40.39 40.41 30.5K
10:55 40.41 40.43 40.38 40.43 53.9K
11:00 40.43 40.50 40.41 40.45 65.1K
11:05 40.46 40.50 40.43 40.50 29.3K
11:10 40.49 40.49 40.42 40.42 39.0K
11:15 40.42 40.44 40.36 40.44 52.8K
11:20 40.44 40.44 40.39 40.42 33.3K
11:25 40.42 40.44 40.41 40.43 23.8K
13:00 40.41 40.58 40.41 40.47 188.4K
13:05 40.46 40.48 40.40 40.41 71.0K
13:10 40.40 40.51 40.39 40.50 80.1K
13:15 40.50 40.60 40.47 40.57 45.2K
13:20 40.58 40.60 40.55 40.57 41.2K
13:25 40.58 40.58 40.50 40.50 30.1K
13:30 40.50 40.50 40.44 40.44 39.8K
13:35 40.44 40.45 40.42 40.44 34.4K
13:40 40.44 40.50 40.44 40.49 23.4K
13:45 40.51 40.53 40.48 40.48 36.5K
13:50 40.48 40.50 40.47 40.48 20.8K
13:55 40.48 40.49 40.44 40.46 37.1K
14:00 40.47 40.48 40.46 40.46 24.2K
14:05 40.46 40.46 40.44 40.45 38.8K
14:10 40.45 40.46 40.45 40.46 24.7K
14:15 40.46 40.47 40.45 40.45 23.5K
14:20 40.46 40.47 40.44 40.46 43.7K
14:25 40.46 40.48 40.43 40.44 81.0K
14:30 40.43 40.44 40.39 40.40 37.0K
14:35 40.40 40.41 40.38 40.38 58.7K
14:40 40.37 40.37 40.33 40.36 76.8K
14:45 40.37 40.37 40.32 40.33 50.6K
14:50 40.33 40.39 40.31 40.39 97.3K
14:55 40.39 40.39 40.36 40.39 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available