Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 42.22 42.07 42.10 187.8K
09:35 42.10 42.33 42.10 42.33 149.9K
09:40 42.33 42.33 42.16 42.18 147.5K
09:45 42.16 42.22 42.08 42.08 150.1K
09:50 42.08 42.19 42.08 42.11 99.8K
09:55 42.12 42.13 41.85 41.94 384.3K
10:00 41.94 42.09 41.81 42.08 304.9K
10:05 42.09 42.09 41.90 41.91 214.0K
10:10 41.89 41.97 41.80 41.88 197.4K
10:15 41.87 42.07 41.87 42.05 94.0K
10:20 42.05 42.06 42.00 42.01 86.3K
10:25 42.02 42.02 41.93 41.97 71.4K
10:30 41.94 42.02 41.92 41.92 48.5K
10:35 41.91 42.00 41.91 41.96 45.1K
10:40 41.96 42.00 41.94 42.00 51.5K
10:45 42.00 42.02 41.96 41.96 104.5K
10:50 41.96 41.98 41.95 41.97 50.2K
10:55 41.97 42.05 41.96 42.05 50.2K
11:00 42.04 42.10 42.04 42.08 32.5K
11:05 42.08 42.13 42.08 42.12 29.3K
11:10 42.13 42.20 42.05 42.13 62.3K
11:15 42.13 42.13 42.06 42.09 47.7K
11:20 42.10 42.10 42.05 42.10 37.3K
11:25 42.10 42.13 42.05 42.13 36.7K
13:00 42.15 42.18 42.07 42.16 69.0K
13:05 42.17 42.29 42.17 42.25 97.6K
13:10 42.23 42.25 42.11 42.15 51.0K
13:15 42.13 42.24 42.13 42.24 49.1K
13:20 42.24 42.25 42.15 42.15 64.3K
13:25 42.16 42.17 42.14 42.14 29.5K
13:30 42.13 42.16 42.09 42.13 71.7K
13:35 42.13 42.15 42.09 42.12 48.2K
13:40 42.12 42.23 42.12 42.23 64.1K
13:45 42.23 42.23 42.14 42.21 53.1K
13:50 42.20 42.22 42.16 42.19 30.5K
13:55 42.17 42.23 42.17 42.23 28.9K
14:00 42.23 42.25 42.18 42.21 63.2K
14:05 42.21 42.22 42.16 42.17 37.8K
14:10 42.17 42.18 42.16 42.17 67.6K
14:15 42.17 42.20 42.17 42.19 76.5K
14:20 42.19 42.20 42.14 42.15 77.9K
14:25 42.14 42.14 42.01 42.05 92.2K
14:30 42.06 42.11 42.05 42.09 48.3K
14:35 42.09 42.10 42.06 42.06 91.4K
14:40 42.06 42.09 42.00 42.00 92.4K
14:45 42.01 42.11 42.01 42.09 71.5K
14:50 42.09 42.19 42.08 42.16 120.5K
14:55 42.15 42.16 42.12 42.16 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available