Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 41.37 41.10 41.31 121.8K
09:35 41.34 41.37 41.19 41.20 103.3K
09:40 41.20 41.29 41.14 41.14 89.1K
09:45 41.18 41.30 41.13 41.30 113.0K
09:50 41.30 41.42 41.26 41.37 75.6K
09:55 41.35 41.35 41.20 41.23 169.0K
10:00 41.24 41.29 41.15 41.18 152.5K
10:05 41.18 41.34 41.16 41.31 45.9K
10:10 41.31 41.31 41.26 41.26 61.2K
10:15 41.26 41.35 41.26 41.35 44.0K
10:20 41.34 41.34 41.26 41.26 42.3K
10:25 41.27 41.29 41.23 41.27 71.3K
10:30 41.26 41.32 41.19 41.26 90.9K
10:35 41.25 41.28 41.20 41.28 61.3K
10:40 41.28 41.28 41.20 41.22 70.0K
10:45 41.30 41.39 41.27 41.27 58.7K
10:50 41.32 41.38 41.21 41.24 100.2K
10:55 41.22 41.27 41.20 41.24 79.8K
11:00 41.23 41.32 41.23 41.29 21.0K
11:05 41.30 41.34 41.30 41.34 18.3K
11:10 41.34 41.41 41.34 41.38 41.1K
11:15 41.38 41.40 41.33 41.33 44.3K
11:20 41.33 41.40 41.31 41.36 35.9K
11:25 41.40 41.49 41.36 41.48 62.0K
13:00 41.49 41.55 41.49 41.54 82.5K
13:05 41.54 41.65 41.52 41.58 91.1K
13:10 41.58 41.59 41.55 41.58 80.5K
13:15 41.58 41.62 41.58 41.59 54.2K
13:20 41.59 41.60 41.57 41.59 43.0K
13:25 41.58 41.60 41.57 41.57 30.9K
13:30 41.59 41.59 41.55 41.57 53.0K
13:35 41.57 41.57 41.54 41.55 27.3K
13:40 41.55 41.56 41.53 41.54 55.2K
13:45 41.53 41.60 41.53 41.59 56.9K
13:50 41.59 41.59 41.55 41.58 27.6K
13:55 41.58 41.58 41.51 41.54 34.4K
14:00 41.52 41.55 41.52 41.53 34.3K
14:05 41.52 41.53 41.49 41.49 45.0K
14:10 41.49 41.50 41.49 41.49 24.1K
14:15 41.50 41.50 41.47 41.49 29.0K
14:20 41.48 41.49 41.47 41.47 20.9K
14:25 41.47 41.48 41.44 41.47 39.7K
14:30 41.48 41.56 41.47 41.54 66.8K
14:35 41.56 41.58 41.52 41.56 53.6K
14:40 41.56 41.62 41.52 41.62 87.7K
14:45 41.64 41.64 41.60 41.64 68.7K
14:50 41.64 41.65 41.62 41.64 107.0K
14:55 41.64 41.64 41.60 41.63 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available