Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.21 41.28 40.90 41.19 377.2K
09:35 41.23 41.43 41.13 41.35 165.0K
09:40 41.34 41.48 41.32 41.43 147.4K
09:45 41.42 41.50 41.41 41.45 89.2K
09:50 41.46 41.46 41.32 41.32 71.5K
09:55 41.29 41.40 41.25 41.39 112.3K
10:00 41.37 41.57 41.35 41.53 196.2K
10:05 41.56 41.66 41.48 41.52 198.8K
10:10 41.51 41.52 41.42 41.42 55.2K
10:15 41.40 41.44 41.31 41.37 86.1K
10:20 41.37 41.44 41.34 41.35 60.6K
10:25 41.35 41.38 41.28 41.28 40.4K
10:30 41.30 41.41 41.29 41.39 72.2K
10:35 41.35 41.42 41.30 41.42 28.0K
10:40 41.42 41.45 41.40 41.45 46.2K
10:45 41.45 41.53 41.44 41.51 50.4K
10:50 41.52 41.52 41.44 41.49 83.0K
10:55 41.48 41.49 41.44 41.44 36.9K
11:00 41.44 41.44 41.41 41.43 46.5K
11:05 41.46 41.49 41.44 41.45 23.4K
11:10 41.45 41.47 41.44 41.44 16.5K
11:15 41.44 41.44 41.32 41.32 136.2K
11:20 41.36 41.41 41.33 41.33 60.9K
11:25 41.33 41.34 41.28 41.31 117.1K
13:00 41.31 41.41 41.29 41.40 62.4K
13:05 41.40 41.41 41.35 41.37 32.3K
13:10 41.37 41.47 41.37 41.41 29.9K
13:15 41.41 41.43 41.37 41.38 33.4K
13:20 41.39 41.39 41.34 41.34 12.8K
13:25 41.35 41.36 41.33 41.34 15.1K
13:30 41.31 41.34 41.30 41.31 30.7K
13:35 41.31 41.35 41.31 41.34 37.9K
13:40 41.34 41.43 41.33 41.40 50.7K
13:45 41.40 41.43 41.39 41.43 26.7K
13:50 41.42 41.43 41.39 41.41 9.8K
13:55 41.40 41.43 41.39 41.42 27.5K
14:00 41.43 41.53 41.43 41.52 120.5K
14:05 41.52 41.52 41.46 41.48 38.3K
14:10 41.46 41.51 41.46 41.50 38.1K
14:15 41.50 41.56 41.50 41.53 107.4K
14:20 41.55 41.58 41.53 41.57 76.5K
14:25 41.57 41.59 41.56 41.59 62.7K
14:30 41.60 41.64 41.58 41.64 93.0K
14:35 41.63 41.64 41.59 41.63 62.7K
14:40 41.62 41.63 41.59 41.61 57.2K
14:45 41.62 41.82 41.61 41.76 238.9K
14:50 41.73 41.77 41.66 41.77 88.4K
14:55 41.77 41.83 41.77 41.83 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available