Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.21 42.30 42.16 42.30 128.5K
09:35 42.30 42.46 42.29 42.40 197.8K
09:40 42.39 42.40 42.30 42.31 89.3K
09:45 42.31 42.33 42.26 42.27 79.4K
09:50 42.26 42.35 42.26 42.35 56.3K
09:55 42.34 42.39 42.29 42.29 60.8K
10:00 42.29 42.34 42.24 42.28 118.6K
10:05 42.28 42.29 42.23 42.23 57.0K
10:10 42.23 42.27 42.17 42.23 141.0K
10:15 42.22 42.22 42.18 42.19 62.7K
10:20 42.19 42.25 42.18 42.22 58.6K
10:25 42.23 42.28 42.19 42.19 28.3K
10:30 42.18 42.20 42.16 42.18 75.8K
10:35 42.18 42.18 42.13 42.14 104.1K
10:40 42.14 42.20 42.14 42.20 26.8K
10:45 42.20 42.22 42.16 42.16 43.9K
10:50 42.18 42.20 42.16 42.19 27.0K
10:55 42.19 42.20 42.15 42.20 39.9K
11:00 42.20 42.23 42.18 42.20 42.5K
11:05 42.20 42.30 42.19 42.30 43.9K
11:10 42.29 42.35 42.25 42.35 97.9K
11:15 42.34 42.44 42.34 42.40 55.7K
11:20 42.41 42.44 42.39 42.43 59.3K
11:25 42.44 42.47 42.43 42.46 51.7K
13:00 42.46 42.46 42.37 42.37 59.8K
13:05 42.35 42.37 42.30 42.31 39.1K
13:10 42.31 42.33 42.28 42.30 22.6K
13:15 42.29 42.31 42.25 42.31 56.8K
13:20 42.30 42.31 42.25 42.31 45.3K
13:25 42.31 42.35 42.30 42.33 17.8K
13:30 42.31 42.34 42.29 42.30 36.7K
13:35 42.30 42.39 42.30 42.38 29.7K
13:40 42.36 42.36 42.31 42.33 45.4K
13:45 42.33 42.34 42.28 42.30 47.3K
13:50 42.33 42.35 42.30 42.33 51.8K
13:55 42.34 42.37 42.30 42.35 78.0K
14:00 42.31 42.35 42.30 42.35 55.0K
14:05 42.36 42.37 42.31 42.33 20.2K
14:10 42.32 42.33 42.25 42.28 54.6K
14:15 42.28 42.30 42.26 42.27 42.2K
14:20 42.27 42.29 42.24 42.24 51.3K
14:25 42.24 42.30 42.24 42.26 38.7K
14:30 42.29 42.30 42.22 42.23 54.8K
14:35 42.23 42.25 42.18 42.20 99.5K
14:40 42.20 42.21 42.12 42.17 135.0K
14:45 42.17 42.17 42.11 42.13 165.5K
14:50 42.14 42.18 42.13 42.16 54.6K
14:55 42.16 42.18 42.15 42.16 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available