Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.98 41.36 40.97 41.23 205.7K
09:35 41.24 41.29 41.01 41.02 144.7K
09:40 41.08 41.11 41.00 41.00 158.1K
09:45 41.00 41.15 40.98 41.11 155.6K
09:50 41.05 41.15 41.00 41.00 104.8K
09:55 41.01 41.01 40.88 40.93 102.5K
10:00 40.90 40.90 40.73 40.77 237.7K
10:05 40.76 40.84 40.70 40.82 167.5K
10:10 40.82 40.88 40.81 40.82 73.2K
10:15 40.82 40.83 40.76 40.79 68.8K
10:20 40.80 40.81 40.77 40.81 44.3K
10:25 40.81 40.90 40.80 40.89 45.0K
10:30 40.89 40.95 40.87 40.94 43.3K
10:35 40.90 40.92 40.86 40.88 36.3K
10:40 40.86 40.92 40.86 40.86 45.5K
10:45 40.86 40.88 40.81 40.85 80.8K
10:50 40.86 40.88 40.83 40.84 47.3K
10:55 40.83 40.88 40.79 40.82 54.6K
11:00 40.82 40.83 40.71 40.71 98.5K
11:05 40.71 40.72 40.64 40.66 125.3K
11:10 40.65 40.66 40.61 40.62 80.0K
11:15 40.61 40.61 40.41 40.48 309.4K
11:20 40.49 40.49 40.32 40.34 111.8K
11:25 40.32 40.48 40.32 40.47 68.7K
13:00 40.47 40.54 40.42 40.42 63.0K
13:05 40.42 40.50 40.40 40.46 60.8K
13:10 40.45 40.46 40.31 40.32 71.6K
13:15 40.32 40.43 40.23 40.27 125.9K
13:20 40.25 40.26 40.11 40.11 122.8K
13:25 40.11 40.12 39.94 39.98 355.8K
13:30 39.98 40.01 39.80 39.84 213.9K
13:35 39.84 40.01 39.84 40.00 108.6K
13:40 39.99 40.05 39.93 40.05 146.0K
13:45 40.05 40.19 40.05 40.19 85.5K
13:50 40.17 40.17 40.05 40.13 44.3K
13:55 40.13 40.18 40.06 40.14 38.2K
14:00 40.15 40.33 40.15 40.32 66.3K
14:05 40.36 40.42 40.30 40.41 70.9K
14:10 40.40 40.47 40.35 40.46 52.5K
14:15 40.46 40.53 40.45 40.50 76.8K
14:20 40.50 40.50 40.42 40.42 44.0K
14:25 40.40 40.52 40.39 40.51 46.0K
14:30 40.49 40.54 40.47 40.53 29.4K
14:35 40.54 40.62 40.53 40.60 56.3K
14:40 40.59 40.68 40.59 40.64 77.1K
14:45 40.61 40.70 40.61 40.69 44.6K
14:50 40.68 40.78 40.68 40.77 102.4K
14:55 40.78 40.85 40.76 40.82 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available