Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.79 40.82 40.65 40.76 272.6K
09:35 40.72 40.92 40.71 40.74 165.1K
09:40 40.73 40.81 40.73 40.79 81.6K
09:45 40.81 40.82 40.66 40.66 129.9K
09:50 40.66 40.71 40.58 40.62 109.9K
09:55 40.62 40.66 40.57 40.60 137.6K
10:00 40.60 40.68 40.58 40.63 79.8K
10:05 40.64 40.68 40.56 40.58 86.3K
10:10 40.58 40.66 40.58 40.65 86.4K
10:15 40.68 40.74 40.62 40.73 62.9K
10:20 40.70 40.74 40.66 40.70 87.7K
10:25 40.70 40.70 40.56 40.63 149.5K
10:30 40.64 40.67 40.58 40.61 47.4K
10:35 40.61 40.68 40.61 40.67 36.5K
10:40 40.66 40.70 40.64 40.70 38.5K
10:45 40.70 40.76 40.70 40.74 36.8K
10:50 40.74 40.76 40.65 40.68 42.4K
10:55 40.68 40.69 40.60 40.61 56.0K
11:00 40.61 40.66 40.58 40.66 56.5K
11:05 40.66 40.67 40.60 40.64 37.3K
11:10 40.63 40.64 40.54 40.56 86.0K
11:15 40.56 40.58 40.51 40.58 45.5K
11:20 40.57 40.59 40.54 40.57 21.4K
11:25 40.57 40.68 40.54 40.68 31.6K
13:00 40.67 40.67 40.60 40.62 21.4K
13:05 40.63 40.69 40.63 40.66 23.2K
13:10 40.67 40.67 40.62 40.66 38.2K
13:15 40.66 40.67 40.61 40.62 81.5K
13:20 40.63 40.66 40.57 40.59 52.1K
13:25 40.59 40.61 40.56 40.58 39.3K
13:30 40.61 40.63 40.58 40.61 62.6K
13:35 40.61 40.62 40.59 40.60 31.0K
13:40 40.60 40.64 40.59 40.61 42.3K
13:45 40.61 40.62 40.55 40.58 39.0K
13:50 40.57 40.64 40.56 40.62 37.7K
13:55 40.62 40.74 40.61 40.70 95.1K
14:00 40.71 40.74 40.62 40.62 37.6K
14:05 40.62 40.70 40.59 40.61 58.3K
14:10 40.61 40.69 40.61 40.69 29.5K
14:15 40.68 40.69 40.61 40.63 16.0K
14:20 40.63 40.64 40.61 40.61 28.2K
14:25 40.61 40.63 40.60 40.62 43.8K
14:30 40.62 40.65 40.58 40.62 26.8K
14:35 40.60 40.61 40.57 40.58 68.6K
14:40 40.57 40.62 40.57 40.59 43.1K
14:45 40.59 40.63 40.59 40.60 34.9K
14:50 40.61 40.62 40.59 40.60 82.7K
14:55 40.59 40.59 40.57 40.57 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available