Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.51 41.66 41.32 41.37 137.7K
09:35 41.34 41.45 41.33 41.42 68.6K
09:40 41.40 41.51 41.37 41.50 63.2K
09:45 41.50 41.61 41.50 41.55 147.0K
09:50 41.55 41.56 41.37 41.45 108.0K
09:55 41.48 41.48 41.37 41.43 59.1K
10:00 41.43 41.48 41.26 41.26 133.8K
10:05 41.25 41.34 41.22 41.32 84.1K
10:10 41.29 41.29 41.18 41.21 56.6K
10:15 41.20 41.25 41.13 41.19 57.4K
10:20 41.24 41.25 41.20 41.25 51.0K
10:25 41.25 41.30 41.24 41.25 32.2K
10:30 41.23 41.28 41.15 41.18 57.1K
10:35 41.18 41.20 41.13 41.14 52.4K
10:40 41.14 41.14 41.06 41.06 46.5K
10:45 41.07 41.11 41.04 41.04 46.8K
10:50 41.04 41.11 41.04 41.06 35.5K
10:55 41.05 41.05 40.90 40.96 169.3K
11:00 40.99 41.01 40.87 40.96 80.9K
11:05 40.93 41.00 40.89 40.89 64.0K
11:10 40.90 41.00 40.88 40.95 45.2K
11:15 40.93 40.93 40.82 40.88 37.3K
11:20 40.89 41.20 40.89 41.19 44.9K
11:25 41.15 41.18 41.08 41.13 30.4K
13:00 41.10 41.11 40.91 41.05 33.8K
13:05 41.07 41.12 40.90 41.01 25.2K
13:10 41.01 41.01 40.87 40.88 25.8K
13:15 40.86 40.86 40.76 40.80 60.3K
13:20 40.80 40.84 40.79 40.81 20.9K
13:25 40.80 40.88 40.76 40.84 31.1K
13:30 40.85 41.08 40.84 41.04 34.9K
13:35 41.05 41.08 41.00 41.01 21.2K
13:40 41.01 41.11 41.01 41.09 24.0K
13:45 41.10 41.12 41.06 41.06 19.2K
13:50 41.06 41.09 40.99 41.00 40.4K
13:55 41.00 41.11 40.99 41.00 52.9K
14:00 41.02 41.09 40.99 41.04 23.7K
14:05 41.04 41.04 40.90 40.90 36.2K
14:10 40.92 41.00 40.91 40.98 16.7K
14:15 40.99 41.00 40.93 40.94 18.0K
14:20 40.94 41.00 40.94 40.95 44.4K
14:25 40.95 40.97 40.93 40.96 27.8K
14:30 40.95 41.04 40.95 40.99 63.3K
14:35 40.98 41.02 40.91 40.95 25.7K
14:40 40.94 40.95 40.91 40.92 52.9K
14:45 40.92 40.97 40.90 40.97 49.1K
14:50 40.96 40.97 40.91 40.96 36.5K
14:55 40.95 40.97 40.94 40.95 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available