Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.83 40.90 40.70 40.71 95.0K
09:35 40.67 40.70 40.56 40.56 150.8K
09:40 40.55 40.67 40.50 40.61 301.3K
09:45 40.63 40.75 40.52 40.56 73.2K
09:50 40.56 40.65 40.52 40.58 72.5K
09:55 40.59 40.70 40.59 40.69 141.2K
10:00 40.69 40.69 40.56 40.66 53.2K
10:05 40.66 40.67 40.55 40.55 123.9K
10:10 40.59 40.59 40.50 40.51 108.9K
10:15 40.51 40.60 40.51 40.54 116.6K
10:20 40.54 40.54 40.40 40.44 87.6K
10:25 40.44 40.52 40.41 40.46 63.0K
10:30 40.44 40.50 40.39 40.39 52.2K
10:35 40.39 40.42 40.34 40.35 62.3K
10:40 40.35 40.40 40.34 40.37 40.4K
10:45 40.37 40.41 40.31 40.38 79.8K
10:50 40.34 40.40 40.26 40.35 120.0K
10:55 40.34 40.42 40.31 40.38 42.1K
11:00 40.39 40.50 40.39 40.49 70.5K
11:05 40.48 40.55 40.46 40.53 39.1K
11:10 40.55 40.57 40.41 40.43 36.7K
11:15 40.41 40.45 40.38 40.42 20.2K
11:20 40.42 40.45 40.37 40.37 26.4K
11:25 40.37 40.40 40.33 40.36 31.8K
13:00 40.36 40.41 40.27 40.27 91.6K
13:05 40.27 40.45 40.23 40.43 65.2K
13:10 40.43 40.49 40.43 40.47 30.2K
13:15 40.47 40.55 40.39 40.45 55.8K
13:20 40.41 40.42 40.30 40.34 43.2K
13:25 40.34 40.39 40.31 40.31 18.8K
13:30 40.31 40.32 40.24 40.26 52.6K
13:35 40.26 40.27 40.22 40.27 39.3K
13:40 40.27 40.27 40.22 40.27 52.6K
13:45 40.27 40.31 40.20 40.21 58.5K
13:50 40.21 40.34 40.20 40.34 59.6K
13:55 40.34 40.36 40.28 40.28 36.7K
14:00 40.26 40.29 40.24 40.26 19.4K
14:05 40.25 40.26 40.20 40.22 29.4K
14:10 40.20 40.24 40.15 40.15 46.8K
14:15 40.15 40.20 40.11 40.18 46.0K
14:20 40.19 40.20 40.13 40.15 54.0K
14:25 40.15 40.20 40.07 40.13 68.5K
14:30 40.16 40.16 39.94 39.97 128.4K
14:35 39.99 40.08 39.93 40.06 102.8K
14:40 40.07 40.29 40.05 40.24 78.9K
14:45 40.23 40.31 40.15 40.28 79.1K
14:50 40.27 40.34 40.27 40.32 68.0K
14:55 40.32 40.33 40.31 40.33 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available