Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.36 42.36 41.85 42.00 280.8K
09:35 42.03 42.03 41.80 41.96 179.1K
09:40 41.96 42.07 41.79 41.91 173.0K
09:45 41.90 42.16 41.90 42.13 154.3K
09:50 42.14 42.15 41.98 42.00 95.5K
09:55 42.03 42.15 42.00 42.14 62.0K
10:00 42.14 42.19 42.08 42.18 121.5K
10:05 42.18 42.31 42.15 42.23 132.4K
10:10 42.23 42.31 42.20 42.26 86.0K
10:15 42.27 42.27 42.08 42.14 53.5K
10:20 42.15 42.15 42.05 42.09 36.3K
10:25 42.14 42.20 42.09 42.13 35.0K
10:30 42.12 42.22 42.09 42.19 39.4K
10:35 42.18 42.18 42.10 42.15 24.1K
10:40 42.14 42.26 42.10 42.18 89.3K
10:45 42.18 42.22 42.12 42.18 33.0K
10:50 42.21 42.24 42.06 42.13 41.4K
10:55 42.13 42.17 42.09 42.15 33.2K
11:00 42.13 42.17 42.06 42.13 34.2K
11:05 42.12 42.17 42.10 42.11 12.4K
11:10 42.15 42.21 42.03 42.03 84.5K
11:15 42.03 42.12 41.95 41.95 129.2K
11:20 41.96 42.06 41.95 41.95 128.8K
11:25 41.96 41.96 41.88 41.89 80.8K
13:00 41.88 41.88 41.81 41.81 131.1K
13:05 41.82 42.05 41.81 41.99 126.5K
13:10 41.97 41.98 41.84 41.86 85.2K
13:15 41.87 41.95 41.83 41.95 54.7K
13:20 41.95 42.00 41.84 41.85 43.9K
13:25 41.86 41.96 41.86 41.96 109.6K
13:30 41.96 42.00 41.84 41.97 80.0K
13:35 41.92 41.94 41.87 41.92 34.6K
13:40 41.92 41.97 41.89 41.93 40.1K
13:45 41.92 42.07 41.89 42.05 113.0K
13:50 42.00 42.10 42.00 42.09 31.9K
13:55 42.12 42.16 41.99 41.99 66.0K
14:00 41.96 42.07 41.95 42.06 30.3K
14:05 42.06 42.06 41.93 41.99 47.7K
14:10 41.99 42.05 41.99 42.03 21.5K
14:15 42.02 42.05 41.98 42.05 41.8K
14:20 42.04 42.04 41.96 41.99 28.4K
14:25 41.99 41.99 41.90 41.93 38.2K
14:30 41.93 41.95 41.89 41.92 37.3K
14:35 41.92 42.21 41.90 42.21 102.8K
14:40 42.20 42.29 42.13 42.24 151.8K
14:45 42.22 42.24 42.09 42.09 68.3K
14:50 42.09 42.13 42.07 42.07 84.4K
14:55 42.10 42.14 42.09 42.13 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available