Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 39.83 39.57 39.60 453.4K
09:35 39.62 39.66 39.53 39.56 140.8K
09:40 39.55 39.55 39.50 39.53 113.0K
09:45 39.54 39.63 39.50 39.57 78.8K
09:50 39.57 39.59 39.44 39.48 179.2K
09:55 39.48 39.54 39.40 39.43 86.0K
10:00 39.42 39.42 39.34 39.39 94.7K
10:05 39.40 39.40 39.12 39.15 151.0K
10:10 39.15 39.17 39.01 39.11 177.2K
10:15 39.11 39.14 39.01 39.07 93.3K
10:20 39.08 39.15 39.07 39.09 38.8K
10:25 39.08 39.10 39.00 39.07 86.1K
10:30 39.03 39.03 38.80 38.98 209.7K
10:35 39.02 39.02 38.88 38.93 85.6K
10:40 38.90 39.00 38.89 38.99 59.1K
10:45 38.99 39.06 38.97 39.06 44.2K
10:50 39.05 39.06 39.00 39.03 48.0K
10:55 39.01 39.02 38.94 38.95 40.2K
11:00 38.96 38.98 38.93 38.93 24.6K
11:05 38.93 38.94 38.89 38.89 41.4K
11:10 38.89 38.93 38.84 38.85 86.5K
11:15 38.84 38.86 38.81 38.82 36.6K
11:20 38.86 38.89 38.73 38.73 89.9K
11:25 38.75 38.76 38.71 38.72 40.4K
13:00 38.72 38.88 38.71 38.72 127.0K
13:05 38.72 38.80 38.71 38.80 34.0K
13:10 38.80 38.89 38.80 38.84 46.8K
13:15 38.84 38.90 38.83 38.89 34.4K
13:20 38.89 38.93 38.89 38.90 34.3K
13:25 38.91 38.94 38.90 38.92 52.6K
13:30 38.92 38.94 38.90 38.91 59.9K
13:35 38.91 38.93 38.89 38.89 62.7K
13:40 38.89 38.92 38.85 38.85 26.3K
13:45 38.85 38.90 38.84 38.90 34.4K
13:50 38.90 38.99 38.88 38.96 40.6K
13:55 38.96 39.05 38.95 39.05 31.9K
14:00 39.05 39.07 38.96 39.00 35.9K
14:05 38.99 39.00 38.90 38.96 16.5K
14:10 38.96 39.05 38.94 39.04 40.5K
14:15 39.04 39.18 39.01 39.15 43.2K
14:20 39.13 39.23 39.12 39.19 45.4K
14:25 39.18 39.29 39.18 39.28 69.4K
14:30 39.29 39.32 39.22 39.26 51.9K
14:35 39.25 39.27 39.21 39.21 23.6K
14:40 39.21 39.29 39.21 39.27 35.2K
14:45 39.26 39.30 39.24 39.29 41.4K
14:50 39.29 39.32 39.26 39.29 106.6K
14:55 39.28 39.30 39.25 39.27 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available