Autohome

2518
🏛️ hong-kong →
56.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 59.40 60.30 59.40 60.30 0.0M
2022-12-29 58.00 59.50 57.05 57.55 0.0M
2022-12-28 62.20 62.85 61.40 61.50 0.0M
2022-12-23 63.20 64.65 63.20 64.60 0.0M
2022-12-22 63.60 65.40 63.05 64.30 0.0M
2022-12-21 63.45 63.45 60.10 62.70 0.1M
2022-12-20 61.05 61.05 58.60 59.95 0.1M
2022-12-19 61.90 63.00 60.45 61.05 0.1M
2022-12-16 59.50 65.30 55.90 58.80 0.6M
2022-12-15 57.85 61.20 56.45 58.70 0.0M
2022-12-14 61.45 62.50 60.95 61.70 0.0M
2022-12-13 61.65 62.50 60.70 62.10 0.1M
2022-12-12 63.80 64.40 61.85 62.15 0.0M
2022-12-09 62.20 63.95 59.55 63.80 0.1M
2022-12-08 57.80 59.10 57.20 58.95 0.0M
2022-12-07 60.35 61.50 57.20 57.20 0.1M
2022-12-06 61.25 62.00 60.10 60.90 0.1M
2022-12-05 60.45 61.25 56.00 61.25 0.1M
2022-12-02 55.60 58.20 54.55 55.95 0.1M
2022-12-01 59.30 59.75 57.85 57.90 0.0M
2022-11-30 55.50 57.30 54.70 57.25 0.1M
2022-11-29 52.50 55.75 52.45 55.70 0.1M
2022-11-28 55.90 55.90 50.10 52.15 0.1M
2022-11-25 55.25 55.90 55.00 55.90 0.0M
2022-11-24 56.00 56.10 54.70 55.50 0.0M
2022-11-23 54.55 55.60 54.25 55.25 0.0M
2022-11-22 54.35 54.60 53.00 53.80 0.1M
2022-11-21 54.80 54.80 53.55 54.60 0.0M
2022-11-18 57.70 57.70 56.00 56.40 0.0M
2022-11-17 57.05 57.50 55.40 57.15 0.0M
2022-11-16 60.90 62.50 60.85 61.65 0.1M
2022-11-15 58.85 63.55 58.50 61.95 0.0M
2022-11-14 60.90 60.90 58.55 58.85 0.0M
2022-11-11 58.00 59.35 55.15 57.85 0.1M
2022-11-10 55.55 56.35 55.25 55.85 0.0M
2022-11-09 59.25 60.35 57.90 58.95 0.0M
2022-11-08 61.25 61.70 59.85 60.30 0.0M
2022-11-07 61.55 64.20 60.00 62.45 0.0M
2022-11-04 58.00 64.45 57.95 62.10 0.0M
2022-11-03 58.00 58.00 57.95 57.95 0.0M
2022-11-02 56.80 58.45 54.00 58.00 0.1M
2022-11-01 52.45 53.10 50.80 52.25 0.0M
2022-10-31 50.95 53.55 50.95 52.30 0.0M
2022-10-28 54.45 54.50 49.35 49.35 0.0M
2022-10-27 56.25 57.25 55.40 55.40 0.0M
2022-10-26 51.85 53.25 51.85 51.95 0.0M
2022-10-25 51.00 52.55 49.95 50.70 0.0M
2022-10-24 54.70 54.70 49.70 49.75 0.0M
2022-10-21 54.65 54.95 54.30 54.70 0.0M
2022-10-20 54.00 54.90 52.95 52.95 0.1M
2022-10-19 57.35 57.85 57.00 57.00 0.0M
2022-10-18 58.60 58.75 57.35 57.35 0.0M
2022-10-17 58.05 59.40 57.50 58.65 0.1M
2022-10-14 57.25 59.25 55.10 57.25 0.0M
2022-10-13 55.50 55.75 55.15 55.15 0.0M
2022-10-12 55.85 57.10 53.55 54.80 0.0M
2022-10-11 58.00 58.00 55.80 56.35 0.0M
2022-10-10 57.30 59.60 57.30 57.90 0.0M
2022-10-07 62.00 62.00 60.05 60.05 0.0M
2022-10-06 62.45 62.75 61.75 61.75 0.0M
2022-10-05 56.70 63.50 56.50 62.45 0.0M
2022-10-03 56.50 56.50 56.50 56.50 0.0M
2022-09-30 58.15 58.15 56.50 56.50 0.0M
2022-09-29 59.00 59.70 56.15 57.85 0.0M
2022-09-28 59.60 59.95 57.95 58.75 0.1M
2022-09-27 60.30 60.80 59.35 59.60 0.0M
2022-09-26 60.65 61.50 59.95 59.95 0.0M
2022-09-23 60.25 61.75 59.40 61.25 0.0M
2022-09-22 59.90 59.90 58.20 58.30 0.2M
2022-09-21 64.40 64.60 63.65 64.00 0.0M
2022-09-20 64.35 64.90 63.95 64.25 0.0M
2022-09-19 65.35 65.35 63.55 63.85 0.0M
2022-09-16 65.95 66.05 64.90 64.90 0.3M
2022-09-15 66.10 66.10 65.90 65.90 0.0M
2022-09-14 68.15 68.20 66.70 67.50 0.0M
2022-09-13 70.20 71.00 69.10 69.75 0.1M
2022-09-09 66.75 67.95 66.35 67.35 0.0M
2022-09-08 67.45 68.00 66.45 66.65 0.0M
2022-09-07 66.00 66.35 65.60 66.15 0.1M
2022-09-06 67.05 70.15 66.40 67.85 0.1M
2022-09-05 66.50 67.85 65.05 66.65 0.0M
2022-09-02 66.00 66.90 63.40 63.40 0.0M
2022-09-01 69.70 70.50 65.30 65.30 0.0M
2022-08-31 68.50 70.00 67.50 68.95 0.2M
2022-08-30 68.05 68.30 67.55 68.30 0.0M
2022-08-29 71.20 71.60 70.45 71.15 0.0M
2022-08-26 72.70 72.70 71.85 72.00 0.0M
2022-08-25 67.00 70.35 67.00 70.35 0.0M
2022-08-24 68.30 68.30 66.45 66.80 0.0M
2022-08-23 68.75 68.90 66.75 68.10 0.0M
2022-08-22 68.00 69.00 68.00 68.10 0.0M
2022-08-19 69.75 69.75 67.10 68.10 0.0M
2022-08-18 69.70 69.70 69.70 69.70 0.0M
2022-08-17 68.85 69.75 67.60 69.75 0.0M
2022-08-16 67.85 67.85 67.85 67.85 0.0M
2022-08-15 69.80 70.00 67.70 67.85 0.0M
2022-08-12 69.45 70.40 69.00 69.80 0.0M
2022-08-11 69.00 71.30 69.00 69.45 0.0M
2022-08-10 71.10 71.10 67.35 69.50 0.0M
2022-08-09 71.95 72.35 70.05 71.85 0.0M
2022-08-08 75.20 75.25 73.40 74.90 0.0M
2022-08-05 76.90 76.90 74.95 75.20 0.0M
2022-08-04 77.05 78.00 76.50 77.90 0.0M
2022-08-03 70.70 70.70 69.20 69.85 0.0M
2022-08-02 66.55 67.00 65.65 65.75 0.0M
2022-08-01 66.05 70.70 66.05 69.90 0.0M
2022-07-29 71.75 71.75 61.00 66.00 0.0M
2022-07-28 72.50 72.50 71.75 71.75 0.0M
2022-07-27 70.80 72.90 70.80 72.90 0.0M
2022-07-26 70.00 70.55 70.00 70.55 0.0M
2022-07-25 73.35 73.35 69.40 69.40 0.0M
2022-07-22 72.00 73.50 71.70 73.20 0.0M
2022-07-21 69.95 69.95 69.95 69.80 0.0M
2022-07-20 70.00 70.45 70.00 70.25 0.0M
2022-07-19 69.35 70.00 69.30 69.95 0.0M
2022-07-18 67.25 71.75 67.25 68.95 0.0M
2022-07-15 69.35 69.35 66.90 67.10 0.0M
2022-07-14 70.55 70.55 70.15 70.15 0.0M
2022-07-13 71.45 71.45 70.00 70.00 0.0M
2022-07-12 70.00 70.00 67.10 69.10 0.0M
2022-07-11 73.00 73.40 72.45 73.40 0.0M
2022-07-08 74.00 77.40 74.00 75.55 0.0M
2022-07-07 75.00 75.00 72.40 72.45 0.1M
2022-07-06 78.00 78.00 75.45 76.20 0.0M
2022-07-05 75.30 78.05 75.30 78.05 0.1M
2022-07-04 78.00 78.05 76.65 77.05 0.0M
2022-06-30 77.80 78.05 76.90 77.90 0.1M
2022-06-29 74.65 77.95 74.65 77.85 0.3M
2022-06-28 70.90 70.90 69.50 70.15 0.0M
2022-06-27 68.00 70.00 68.00 69.50 0.0M
2022-06-24 68.25 69.25 68.00 68.05 0.0M
2022-06-23 67.30 69.55 67.30 68.20 0.0M
2022-06-22 67.65 68.20 64.55 65.95 0.3M
2022-06-21 67.20 68.50 66.35 67.50 0.0M
2022-06-20 66.80 67.85 66.10 66.40 0.0M
2022-06-17 67.90 67.90 64.40 64.40 0.0M
2022-06-16 68.15 68.80 67.30 67.70 0.0M
2022-06-15 67.50 68.15 67.50 68.15 0.0M
2022-06-14 65.85 66.45 64.40 66.15 0.0M
2022-06-13 71.00 71.00 66.45 66.90 0.0M
2022-06-10 72.60 73.65 72.60 73.65 0.0M
2022-06-09 73.00 73.60 71.05 73.00 0.0M
2022-06-08 70.25 72.65 70.20 72.60 0.0M
2022-06-07 69.00 69.90 68.30 69.05 0.0M
2022-06-06 69.40 70.90 67.40 70.00 0.0M
2022-06-02 72.00 72.00 71.00 71.50 0.0M
2022-06-01 70.00 72.30 69.95 70.80 0.0M
2022-05-31 65.85 68.70 64.55 68.60 0.1M
2022-05-30 66.25 66.30 63.20 66.30 0.0M
2022-05-27 62.05 64.80 62.05 64.45 0.1M
2022-05-26 57.25 60.35 57.25 60.35 0.0M
2022-05-25 56.00 56.00 55.55 55.60 0.0M
2022-05-24 52.75 55.95 52.75 54.05 0.0M
2022-05-23 57.55 57.55 56.55 57.00 0.0M
2022-05-20 60.00 60.45 59.50 59.75 0.0M
2022-05-19 59.45 59.70 58.05 59.55 0.1M
2022-05-18 56.05 56.55 55.55 56.55 0.0M
2022-05-17 53.10 56.15 53.10 56.05 0.0M
2022-05-16 50.35 53.00 50.00 53.00 0.0M
2022-05-13 50.45 51.75 49.25 50.35 0.0M
2022-05-12 51.50 51.65 49.90 50.00 0.1M
2022-05-11 51.00 53.60 51.00 52.45 0.0M
2022-05-10 53.60 53.60 50.10 51.00 0.1M
2022-05-06 54.40 54.45 53.30 54.40 0.0M
2022-05-05 60.00 60.00 58.40 58.50 0.0M
2022-05-04 58.00 58.10 57.50 57.60 0.1M
2022-05-03 57.15 58.00 57.15 58.00 0.0M
2022-04-29 54.20 60.00 53.35 57.10 0.1M
2022-04-28 51.10 53.90 51.10 53.35 0.0M
2022-04-27 50.55 50.75 48.40 50.75 0.0M
2022-04-26 49.05 51.05 49.05 50.55 0.0M
2022-04-25 52.85 52.85 49.75 49.90 0.0M
2022-04-22 49.30 53.00 49.30 53.00 0.0M
2022-04-21 49.80 50.45 49.70 49.70 0.0M
2022-04-20 51.10 51.10 49.05 49.55 0.0M
2022-04-19 55.00 59.50 51.00 51.65 0.1M
2022-04-14 56.85 59.75 56.80 58.75 0.0M
2022-04-13 57.50 57.55 56.95 56.95 0.0M
2022-04-12 57.85 58.30 56.05 57.85 0.0M
2022-04-11 60.20 60.20 57.85 57.85 0.1M
2022-04-08 59.40 59.60 58.75 59.20 0.0M
2022-04-07 62.80 63.35 61.00 61.65 0.0M
2022-04-06 66.50 66.50 63.00 63.50 0.1M
2022-04-04 62.80 68.05 62.80 68.05 0.1M
2022-04-01 59.75 61.15 59.20 61.15 0.0M
2022-03-31 61.60 61.70 60.80 61.55 0.1M
2022-03-30 62.00 64.10 61.55 61.55 0.0M
2022-03-29 59.05 62.00 59.05 62.00 0.0M
2022-03-28 58.20 60.00 57.55 57.65 0.0M
2022-03-25 60.80 60.80 57.85 58.20 0.1M
2022-03-24 59.20 61.65 59.20 60.55 0.0M
2022-03-23 60.00 62.40 60.00 62.00 0.0M
2022-03-22 58.30 58.45 58.05 58.40 0.0M
2022-03-21 58.60 59.25 57.80 58.30 0.0M
2022-03-18 55.15 56.55 55.00 56.00 0.0M
2022-03-17 58.00 58.80 56.45 57.60 0.1M
2022-03-16 43.50 52.00 43.00 51.95 0.2M
2022-03-15 41.90 42.60 39.80 39.80 0.1M
2022-03-14 46.00 46.00 41.90 41.90 0.2M
2022-03-11 48.00 48.00 45.80 47.40 0.0M
2022-03-10 48.00 50.15 48.00 50.00 0.1M
2022-03-09 49.15 49.15 46.05 47.50 0.1M
2022-03-08 48.80 50.35 48.80 49.15 0.0M
2022-03-07 52.10 52.70 50.50 51.00 0.1M
2022-03-04 55.70 57.05 54.40 55.20 0.7M
2022-03-03 60.85 60.85 55.80 55.80 0.2M
2022-03-02 61.20 66.75 61.20 62.50 0.2M
2022-03-01 59.00 59.50 58.00 59.20 0.1M
2022-02-28 57.50 59.00 54.40 56.00 0.2M
2022-02-25 51.60 52.60 50.45 52.60 0.1M
2022-02-24 52.00 52.40 50.50 50.60 0.0M
2022-02-23 50.80 51.70 50.80 51.70 0.1M
2022-02-22 53.45 53.45 51.10 51.10 0.1M
2022-02-21 55.55 55.55 52.05 52.65 0.0M
2022-02-18 57.05 57.05 55.40 55.55 0.0M
2022-02-17 56.85 58.00 56.35 56.80 0.0M
2022-02-16 57.25 58.90 57.25 58.90 0.0M
2022-02-15 57.60 57.60 55.50 55.55 0.0M
2022-02-14 57.20 57.80 55.65 57.25 0.0M
2022-02-11 60.00 60.10 58.10 58.10 0.0M
2022-02-10 59.95 61.95 59.95 61.10 0.0M
2022-02-09 57.10 59.35 57.10 59.35 0.0M
2022-02-08 59.00 59.00 55.75 57.10 0.0M
2022-02-07 60.30 60.30 58.95 59.25 0.0M
2022-02-04 60.05 60.80 60.05 60.20 0.0M
2022-01-31 57.50 59.55 57.35 59.55 0.0M
2022-01-28 57.95 58.90 55.25 57.50 0.0M
2022-01-27 58.85 62.20 57.55 59.35 0.0M
2022-01-26 59.85 61.50 58.00 60.45 0.1M
2022-01-25 62.15 66.30 59.80 60.10 0.1M
2022-01-24 69.30 69.45 68.55 68.85 0.0M
2022-01-21 69.40 71.50 69.25 70.05 0.0M
2022-01-20 71.70 73.25 71.10 72.85 0.1M
2022-01-19 69.15 72.25 68.70 70.50 0.0M
2022-01-18 69.50 70.05 68.70 68.70 0.0M
2022-01-17 68.80 69.10 68.05 68.95 0.0M
2022-01-14 70.00 70.00 68.30 69.00 0.1M
2022-01-13 71.15 72.15 70.10 70.10 0.0M
2022-01-12 71.70 72.55 68.90 69.70 0.2M
2022-01-11 66.85 70.00 66.85 70.00 0.0M
2022-01-10 66.80 68.75 63.60 65.55 0.1M
2022-01-07 61.70 66.80 61.70 66.80 0.4M
2022-01-06 60.15 62.65 60.15 61.95 0.1M
2022-01-05 59.80 61.85 59.80 59.95 0.1M
2022-01-04 61.00 61.00 59.85 60.80 0.0M
2022-01-03 56.20 61.40 56.20 61.00 0.1M