1,187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:07 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:28 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 11:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 12:44 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:44 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:12 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 14:23 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:35 | 1,037.58 | 1,037.58 | 1,037.58 | 1,037.58 | 0.0K |