1,187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:16 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:18 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 09:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 11:47 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 11:56 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:17 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 12:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:43 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:48 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 15:32 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 16:07 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.6K |
| 16:14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:35 | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | 0.0K |