1,173.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.2K |
| 09:01 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:02 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:03 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:06 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:08 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:09 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:13 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |
| 09:14 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:22 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:23 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:26 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.5K |
| 09:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:31 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.2K |
| 09:32 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 09:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:47 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 09:51 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:54 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.3K |
| 09:56 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:59 | 1,124.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.4K |
| 10:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 10:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:06 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:07 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:10 | 1,123.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.2K |
| 10:12 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:13 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:34 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:36 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.1K |
| 10:41 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:48 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:49 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:57 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 2.1K |
| 10:59 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.4K |
| 11:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.0K |
| 11:08 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.3K |
| 11:11 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:14 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:16 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:22 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 11:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:31 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 11:32 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:38 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:49 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.2K |
| 11:52 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 4.8K |
| 11:53 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:57 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:21 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 12:26 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:36 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:41 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:52 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.0K |
| 12:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 13:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 13:08 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:14 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:33 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:41 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:44 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:52 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:54 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 14:24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:25 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 1.7K |
| 14:26 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:29 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:31 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:36 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:42 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:59 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 15:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:13 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:16 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:17 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:23 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.8K |
| 15:24 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:28 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:30 | 1,126.00 | 1,127.00 | 1,124.00 | 1,127.00 | 1.1K |
| 15:31 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:32 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 15:33 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:34 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 15:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.6K |
| 15:36 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:37 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.1K |
| 15:38 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.0K |
| 15:39 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:40 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 0.5K |
| 15:41 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 15:42 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.9K |
| 15:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:48 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.4K |
| 15:49 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.7K |
| 15:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:51 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:52 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 15:54 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:55 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.2K |
| 15:56 | 1,129.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.6K |
| 15:57 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:59 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:00 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 0.5K |
| 16:01 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 16:02 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 16:04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:06 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 16:07 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 16:08 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 2.0K |
| 16:10 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.3K |
| 16:11 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:12 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 16:14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 16:15 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 5.2K |
| 16:16 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 16:17 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 16:21 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:22 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:24 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 1.3K |
| 16:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 16:27 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.4K |
| 16:29 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:31 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 16:32 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 16:34 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:36 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.3K |
| 16:37 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 16:38 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 16:39 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:41 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:43 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.4K |
| 16:44 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 16:45 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.5K |
| 16:46 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.6K |
| 16:47 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 16:48 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 16:52 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 16:54 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 2.1K |
| 16:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.1K |
| 16:56 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.8K |
| 16:58 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 16:59 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 17:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.6K |
| 17:01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.8K |
| 17:02 | 1,126.00 | 1,127.00 | 1,125.00 | 1,125.00 | 3.1K |
| 17:03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 17:04 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 2.9K |
| 17:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.6K |
| 17:06 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 17:08 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |
| 17:09 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 17:12 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.8K |
| 17:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 17:16 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 17:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 17:22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 17:24 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 17:29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 17:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.3K |