1,168.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,149.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.1K |
| 09:04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:11 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:14 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:21 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:23 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.1K |
| 09:24 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 09:27 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 09:28 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 09:32 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:33 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 09:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:48 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:51 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:54 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:06 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 10:21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.7K |
| 10:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:30 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.2K |
| 10:31 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 1.1K |
| 10:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 10:38 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 0.1K |
| 10:41 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:44 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:52 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 10:53 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:54 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.2K |
| 10:56 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:58 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:14 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:16 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 11:32 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 11:33 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:42 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:43 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 11:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 11:49 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 11:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:56 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:57 | 1,151.00 | 1,152.00 | 1,151.00 | 1,152.00 | 0.1K |
| 11:59 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.2K |
| 12:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.5K |
| 12:02 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 12:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 12:06 | 1,150.00 | 1,151.00 | 1,149.00 | 1,149.00 | 0.2K |
| 12:11 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 12:14 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:24 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 12:26 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.2K |
| 12:34 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 12:41 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:49 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 12:52 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:53 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 13:02 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 13:04 | 1,150.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.5K |
| 13:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 13:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:46 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 13:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:01 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 14:04 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:11 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 14:16 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.3K |
| 14:17 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 14:21 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 0.0K |
| 14:29 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 14:32 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:34 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:41 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:45 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 14:46 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 14:47 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:52 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:00 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:03 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:28 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.0K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 15:31 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:32 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 15:34 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:35 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:39 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:41 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:43 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 15:46 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:51 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:52 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:53 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 0.1K |
| 15:55 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.1K |
| 15:57 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:59 | 1,149.00 | 1,149.00 | 1,146.00 | 1,147.00 | 0.4K |
| 16:02 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.1K |
| 16:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:06 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 16:07 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 0.0K |
| 16:08 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 16:12 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 16:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 16:17 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 16:21 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 16:26 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 16:38 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 16:43 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 16:46 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 0.1K |
| 16:51 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.3K |
| 16:55 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:59 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 17:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 17:02 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:07 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 17:08 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 17:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:11 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:13 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:14 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 17:16 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:18 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.0K |
| 17:19 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 17:21 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 1.1K |
| 17:22 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 17:23 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 17:24 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 17:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 6.0K |