1,170.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:03 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:04 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 09:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:06 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 09:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 09:19 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.2K |
| 09:26 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:27 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 09:29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.6K |
| 09:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 09:32 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 09:41 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 09:42 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:47 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 09:56 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 09:58 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 10:02 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 10:08 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:09 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 10:14 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:18 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:26 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:28 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:31 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:32 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:36 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:46 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:56 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:57 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 10:58 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 11:01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:03 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 2.3K |
| 11:04 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:09 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:14 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 11:17 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:18 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:32 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:34 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.3K |
| 11:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 11:36 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:39 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 11:49 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 11:56 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 12:08 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.0K |
| 12:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 12:16 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 0.4K |
| 12:19 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:28 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:34 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.2K |
| 12:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:46 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:49 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:02 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 13:08 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 13:11 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 13:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 13:35 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 0.2K |
| 13:36 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:39 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:41 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:43 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.3K |
| 13:44 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:51 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:59 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 14:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 14:01 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:02 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 14:03 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 14:07 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.2K |
| 14:11 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:17 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 14:23 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 14:27 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:28 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 14:39 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:48 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:03 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:04 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:09 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:11 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:12 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 15:13 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:19 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 15:28 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.2K |
| 15:30 | 1,166.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.4K |
| 15:31 | 1,167.00 | 1,167.00 | 1,165.00 | 1,166.00 | 0.5K |
| 15:33 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:34 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.3K |
| 15:35 | 1,166.00 | 1,168.00 | 1,166.00 | 1,166.00 | 0.5K |
| 15:37 | 1,169.00 | 1,169.00 | 1,167.00 | 1,167.00 | 0.2K |
| 15:38 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.7K |
| 15:39 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 15:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 15:42 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:43 | 1,167.00 | 1,171.00 | 1,167.00 | 1,171.00 | 0.2K |
| 15:45 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.1K |
| 15:47 | 1,170.00 | 1,173.00 | 1,170.00 | 1,173.00 | 0.1K |
| 15:48 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.2K |
| 15:49 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 1.1K |
| 15:53 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 15:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:57 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:58 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.1K |
| 16:00 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.6K |
| 16:01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:03 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 16:04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.3K |
| 16:07 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 16:08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 16:09 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 16:17 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.4K |
| 16:18 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:21 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 16:24 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.6K |
| 16:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:27 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.1K |
| 16:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2.4K |
| 16:31 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:32 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 3.4K |
| 16:33 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.4K |
| 16:34 | 1,177.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.9K |
| 16:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.7K |
| 16:37 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:38 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:39 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.2K |
| 16:42 | 1,179.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:43 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 16:45 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:47 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:49 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:51 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.1K |
| 16:52 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 16:53 | 1,175.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.1K |
| 16:54 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 16:56 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 16:57 | 1,171.00 | 1,172.00 | 1,171.00 | 1,171.00 | 2.2K |
| 16:58 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 1.5K |
| 17:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 17:01 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 17:02 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 17:06 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.2K |
| 17:07 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 17:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 17:12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 17:13 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 17:14 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 17:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 17:19 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 17:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 17:21 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 17:22 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 17:23 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 17:24 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 17:29 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 7.3K |
| 17:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |