Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,776.54 1,776.77 1,775.36 1,775.36 117.2K
09:05 1,775.76 1,779.82 1,775.76 1,779.51 55.1K
09:10 1,778.95 1,780.26 1,777.72 1,780.26 11.2K
09:15 1,781.33 1,785.08 1,780.80 1,785.08 15.1K
09:20 1,787.30 1,787.30 1,779.66 1,779.66 42.2K
09:25 1,780.01 1,783.51 1,780.01 1,783.51 16.7K
09:30 1,782.33 1,782.33 1,781.17 1,781.50 14.6K
09:35 1,781.58 1,784.08 1,781.58 1,784.08 13.4K
09:40 1,785.99 1,785.99 1,785.04 1,785.17 13.9K
09:45 1,785.75 1,785.75 1,784.13 1,784.13 12.9K
09:50 1,784.40 1,784.97 1,784.40 1,784.49 15.4K
09:55 1,784.62 1,785.10 1,784.60 1,785.03 13.5K
10:00 1,784.72 1,786.99 1,784.44 1,786.99 9.9K
10:05 1,788.64 1,789.99 1,788.64 1,789.81 30.2K
10:10 1,789.27 1,791.02 1,789.27 1,789.64 16.1K
10:15 1,789.67 1,791.83 1,789.67 1,791.20 35.5K
10:20 1,791.63 1,792.23 1,791.63 1,791.77 10.0K
10:25 1,792.23 1,795.01 1,792.23 1,795.01 19.1K
10:30 1,795.10 1,797.49 1,795.10 1,797.49 17.5K
10:35 1,798.02 1,798.02 1,796.12 1,796.90 32.8K
10:40 1,798.46 1,798.46 1,796.34 1,796.34 34.3K
10:45 1,796.48 1,798.34 1,795.06 1,798.34 40.3K
10:50 1,798.04 1,799.19 1,797.96 1,798.67 19.3K
10:55 1,796.85 1,797.79 1,796.85 1,797.79 29.1K
11:00 1,797.80 1,797.80 1,793.15 1,794.93 36.1K
11:05 1,794.94 1,794.94 1,794.07 1,794.75 39.1K
11:10 1,794.68 1,795.34 1,792.05 1,792.05 22.4K
11:15 1,793.26 1,793.84 1,792.59 1,793.84 42.5K
11:20 1,793.76 1,794.05 1,792.60 1,792.60 20.4K
11:25 1,791.60 1,792.06 1,790.77 1,792.06 17.3K
11:30 1,792.34 1,794.63 1,792.34 1,794.63 7.1K
11:35 1,793.76 1,793.76 1,791.43 1,792.19 16.7K
11:40 1,792.25 1,792.25 1,788.71 1,788.71 33.0K
11:45 1,789.75 1,790.19 1,789.37 1,790.19 14.7K
11:50 1,790.52 1,790.52 1,789.08 1,789.08 18.5K
11:55 1,790.17 1,790.41 1,790.17 1,790.17 6.3K
12:00 1,789.75 1,789.75 1,787.41 1,787.41 39.8K
12:05 1,786.41 1,786.86 1,784.21 1,784.21 25.8K
12:10 1,784.58 1,785.25 1,784.58 1,784.81 22.0K
12:15 1,784.37 1,785.93 1,784.37 1,784.84 13.6K
12:20 1,784.79 1,784.79 1,783.81 1,783.81 16.4K
12:25 1,783.92 1,783.92 1,783.59 1,783.75 4.2K
12:30 1,784.20 1,786.21 1,784.20 1,786.21 21.5K
12:35 1,786.15 1,786.81 1,785.72 1,786.28 55.6K
12:40 1,786.15 1,786.15 1,783.41 1,783.41 9.2K
12:45 1,783.53 1,785.68 1,783.53 1,784.91 13.0K
12:50 1,785.20 1,785.20 1,784.14 1,784.26 5.1K
12:55 1,784.48 1,785.94 1,784.48 1,785.43 14.2K
13:00 1,785.85 1,785.96 1,782.21 1,782.58 33.8K
13:05 1,782.62 1,783.14 1,779.70 1,779.70 37.6K
13:10 1,779.78 1,780.88 1,779.64 1,780.88 23.5K
13:15 1,781.19 1,781.19 1,780.39 1,780.62 13.1K
13:20 1,779.98 1,779.98 1,778.83 1,779.07 16.5K
13:25 1,779.09 1,781.62 1,779.09 1,781.20 14.9K
13:30 1,781.22 1,781.42 1,781.22 1,781.32 5.1K
13:35 1,782.15 1,784.06 1,782.15 1,784.06 15.0K
13:40 1,784.54 1,784.54 1,783.81 1,783.94 8.8K
13:45 1,783.54 1,783.54 1,782.47 1,782.47 13.0K
13:50 1,782.57 1,782.57 1,780.78 1,781.18 10.7K
13:55 1,780.86 1,781.07 1,780.73 1,781.07 14.6K
14:00 1,781.12 1,781.86 1,780.78 1,780.78 12.6K
14:05 1,780.37 1,781.09 1,780.37 1,781.09 7.8K
14:10 1,781.22 1,781.54 1,781.01 1,781.01 7.6K
14:15 1,780.50 1,782.75 1,779.34 1,779.34 41.6K
14:20 1,779.29 1,779.61 1,778.48 1,778.48 10.4K
14:25 1,779.30 1,780.45 1,779.30 1,780.45 27.1K
14:30 1,779.73 1,780.05 1,779.13 1,780.05 7.2K
14:35 1,780.25 1,781.91 1,780.25 1,781.91 9.8K
14:40 1,782.98 1,783.95 1,782.68 1,782.68 22.9K
14:45 1,781.91 1,782.52 1,781.91 1,782.52 8.5K
14:50 1,782.52 1,782.90 1,781.75 1,781.75 11.0K
14:55 1,781.80 1,781.80 1,780.69 1,780.96 6.3K
15:00 1,781.00 1,781.00 1,778.90 1,779.69 26.9K
15:05 1,780.17 1,781.27 1,780.17 1,781.27 9.1K
15:10 1,780.83 1,780.85 1,779.95 1,780.85 5.8K
15:15 1,781.38 1,781.38 1,779.91 1,779.91 23.4K
15:20 1,780.14 1,780.63 1,779.09 1,779.09 8.7K
15:25 1,779.11 1,779.11 1,778.35 1,778.39 10.5K
15:30 1,779.20 1,779.20 1,777.44 1,777.54 20.1K
15:35 1,777.91 1,780.58 1,777.91 1,780.05 19.6K
15:40 1,780.27 1,780.83 1,779.10 1,779.11 25.0K
15:45 1,778.04 1,783.41 1,778.04 1,783.41 25.8K
15:50 1,783.18 1,783.38 1,781.67 1,781.67 12.8K
15:55 1,780.88 1,781.71 1,776.32 1,776.32 33.0K
16:00 1,776.16 1,778.67 1,775.58 1,778.67 40.6K
16:05 1,778.15 1,778.15 1,776.86 1,777.50 53.3K
16:10 1,777.50 1,777.69 1,776.49 1,776.97 52.3K
16:15 1,777.09 1,779.08 1,776.20 1,779.08 48.5K
16:20 1,779.87 1,779.87 1,776.52 1,776.52 21.4K
16:25 1,776.40 1,777.11 1,775.95 1,776.38 25.6K
16:30 1,776.03 1,777.25 1,776.03 1,776.90 19.5K
16:35 1,777.66 1,777.66 1,774.92 1,774.92 20.3K
16:40 1,775.75 1,776.85 1,775.60 1,775.60 20.8K
16:45 1,775.54 1,776.84 1,775.54 1,776.22 14.5K
16:50 1,777.48 1,777.48 1,775.48 1,775.48 19.8K
16:55 1,775.24 1,776.64 1,775.24 1,776.04 19.1K
17:00 1,776.14 1,777.15 1,776.14 1,777.15 35.4K
17:05 1,777.69 1,777.69 1,775.79 1,775.79 18.7K
17:10 1,776.19 1,776.19 1,774.29 1,774.29 43.3K
17:15 1,774.49 1,775.49 1,774.49 1,775.34 49.1K
17:20 1,775.21 1,775.83 1,774.51 1,774.53 22.4K
17:25 1,775.32 1,775.93 1,775.14 1,775.93 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available