Banks Price

CXKBX
🏛️ germany →
143.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 143.65 143.65 143.65 143.65 0.0M
2025-09-25 142.11 142.11 142.11 142.11 10.4M
2025-09-24 143.81 143.81 143.81 143.81 10.3M
2025-09-22 142.96 142.96 142.96 142.96 0.0M
2025-09-19 144.18 144.18 144.18 144.18 0.0M
2025-09-18 142.63 142.63 142.63 142.63 0.0M
2025-09-17 141.44 141.44 141.44 141.44 8.3M
2025-09-16 143.07 143.07 143.07 143.07 8.9M
2025-09-15 148.52 148.52 148.52 148.52 6.5M
2025-09-12 146.44 146.44 146.44 146.44 8.8M
2025-09-11 146.84 146.84 146.84 146.84 9.6M
2025-09-10 144.23 144.23 144.23 144.23 8.9M
2025-09-09 143.97 143.97 143.97 143.97 9.3M
2025-09-08 143.73 143.73 143.73 143.73 8.4M
2025-09-05 141.60 141.60 141.60 141.60 8.2M
2025-09-04 142.88 142.88 142.88 142.88 6.2M
2025-09-03 140.40 140.40 140.40 140.40 8.0M
2025-09-02 140.90 140.90 140.90 140.90 8.4M
2025-09-01 143.90 143.90 143.90 143.90 5.0M
2025-08-29 142.17 142.17 142.17 142.17 10.4M
2025-08-28 142.35 142.35 142.35 142.35 11.3M
2025-08-27 143.19 143.19 143.19 143.19 15.3M
2025-08-26 149.05 149.05 149.05 149.05 26.4M
2025-08-25 153.16 153.16 153.16 153.16 7.1M
2025-08-22 153.33 153.33 153.33 153.33 11.4M
2025-08-21 155.14 155.14 155.14 155.14 9.5M
2025-08-20 152.59 152.59 152.59 152.59 11.5M
2025-08-19 153.56 153.56 153.56 153.56 8.9M
2025-08-18 151.78 151.78 151.78 151.78 11.2M
2025-08-15 153.21 153.21 153.21 153.21 10.3M
2025-08-14 154.11 154.11 154.11 154.11 11.2M
2025-08-13 151.47 151.47 151.47 151.47 11.3M
2025-08-12 151.08 151.08 151.08 151.08 10.9M
2025-08-11 150.57 150.57 150.57 150.57 9.9M
2025-08-08 148.18 148.18 148.18 148.18 11.9M
2025-08-07 144.89 144.89 144.89 144.89 11.6M
2025-08-06 140.05 140.05 140.05 140.05 10.0M
2025-08-05 137.21 137.21 137.21 137.21 13.6M
2025-08-04 140.42 140.42 140.42 140.42 10.3M
2025-08-01 135.12 135.12 135.12 135.12 12.6M
2025-07-31 138.18 138.18 138.18 138.18 11.4M
2025-07-30 137.94 137.94 137.94 137.94 11.0M
2025-07-29 134.22 134.22 134.22 134.22 7.5M
2025-07-28 132.01 132.01 132.01 132.01 7.6M
2025-07-25 133.18 133.18 133.18 133.18 8.8M
2025-07-24 134.72 134.72 134.72 134.72 18.6M
2025-07-23 126.46 126.46 126.46 126.46 12.5M
2025-07-22 123.96 123.96 123.96 123.96 8.9M
2025-07-21 124.27 124.27 124.27 124.27 9.0M
2025-07-18 122.81 122.81 122.81 122.81 8.2M
2025-07-17 123.39 123.39 123.39 123.39 8.1M
2025-07-16 122.06 122.06 122.06 122.06 9.9M
2025-07-15 121.13 121.13 121.13 121.13 8.6M
2025-07-14 122.88 122.88 122.88 122.88 6.4M
2025-07-11 121.55 121.55 121.55 121.55 8.8M
2025-07-10 123.52 123.52 123.52 123.52 11.1M
2025-07-09 125.69 125.69 125.69 125.69 14.4M
2025-07-08 123.01 123.01 123.01 123.01 13.1M
2025-07-07 120.37 120.37 120.37 120.37 8.5M
2025-07-04 118.50 118.50 118.50 118.50 6.1M
2025-07-03 119.81 119.81 119.81 119.81 8.5M
2025-07-02 118.05 118.05 118.05 118.05 9.4M
2025-07-01 115.66 115.66 115.66 115.66 11.8M
2025-06-30 118.50 118.50 118.50 118.50 17.5M
2025-06-27 121.64 121.64 121.64 121.64 11.6M
2025-06-26 120.01 120.01 120.01 120.01 11.5M
2025-06-25 118.98 118.98 118.98 118.98 14.7M
2025-06-24 121.44 121.44 121.44 121.44 12.5M
2025-06-23 116.58 116.58 116.58 116.58 9.7M
2025-06-20 117.34 117.34 117.34 117.34 23.1M
2025-06-19 115.86 115.86 115.86 115.86 8.0M
2025-06-18 117.57 117.57 117.57 117.57 11.9M
2025-06-17 115.87 115.87 115.87 115.87 9.5M
2025-06-16 119.37 119.37 119.37 119.37 10.5M
2025-06-13 116.78 116.78 116.78 116.78 13.8M
2025-06-12 118.22 118.22 118.22 118.22 13.1M
2025-06-11 118.53 118.53 118.53 118.53 11.6M
2025-06-10 117.90 117.90 117.90 117.90 12.7M
2025-06-09 119.01 119.01 119.01 119.01 4.6M
2025-06-06 119.11 119.11 119.11 119.11 9.6M
2025-06-05 118.54 118.54 118.54 118.54 10.7M
2025-06-04 115.62 115.62 115.62 115.62 9.6M
2025-06-03 116.66 116.66 116.66 116.66 8.2M
2025-06-02 115.41 115.41 115.41 115.41 8.3M
2025-05-30 116.25 116.25 116.25 116.25 17.1M
2025-05-29 116.05 116.05 116.05 116.05 6.2M
2025-05-28 115.69 115.69 115.69 115.69 8.3M
2025-05-27 118.01 118.01 118.01 118.01 8.9M
2025-05-26 116.50 116.50 116.50 116.50 5.5M
2025-05-23 114.17 114.17 114.17 114.17 19.4M
2025-05-22 118.22 118.22 118.22 118.22 10.0M
2025-05-21 118.79 118.79 118.79 118.79 10.5M
2025-05-20 117.38 117.38 117.38 117.38 9.1M
2025-05-19 117.04 117.04 117.04 117.04 9.1M
2025-05-16 115.72 115.72 115.72 115.72 11.2M
2025-05-15 116.80 116.80 116.80 116.80 13.1M
2025-05-14 116.65 116.65 116.65 116.65 11.3M
2025-05-13 116.14 116.14 116.14 116.14 8.7M
2025-05-12 115.69 115.69 115.69 115.69 14.9M
2025-05-09 113.40 113.40 113.40 113.40 14.8M
2025-05-08 110.33 110.33 110.33 110.33 9.7M
2025-05-07 110.15 110.15 110.15 110.15 9.9M
2025-05-06 110.70 110.70 110.70 110.70 13.6M
2025-05-05 110.97 110.97 110.97 110.97 9.9M
2025-05-02 108.56 108.56 108.56 108.56 11.8M
2025-04-30 106.41 106.41 106.41 106.41 20.7M
2025-04-29 109.36 109.36 109.36 109.36 21.1M
2025-04-28 104.54 104.54 104.54 104.54 8.6M
2025-04-25 104.53 104.53 104.53 104.53 10.8M
2025-04-24 103.87 103.87 103.87 103.87 11.6M
2025-04-23 104.58 104.58 104.58 104.58 14.5M
2025-04-22 100.23 100.23 100.23 100.23 9.2M
2025-04-17 98.95 98.95 98.95 98.95 10.0M
2025-04-16 99.89 99.89 99.89 99.89 11.9M
2025-04-15 99.20 99.20 99.20 99.20 12.5M
2025-04-14 96.43 96.43 96.43 96.43 13.8M
2025-04-11 93.10 93.10 93.10 93.10 17.9M
2025-04-10 92.74 92.74 92.74 92.74 27.3M
2025-04-09 88.33 88.33 88.33 88.33 32.2M
2025-04-08 91.77 91.77 91.77 91.77 33.7M
2025-04-07 87.53 87.53 87.53 87.53 54.1M
2025-04-04 89.39 89.39 89.39 89.39 42.3M
2025-04-03 97.37 97.37 97.37 97.37 22.4M
2025-04-02 103.67 103.67 103.67 103.67 13.2M
2025-04-01 103.13 103.13 103.13 103.13 16.3M
2025-03-31 99.37 99.37 99.37 99.37 15.3M
2025-03-28 101.67 101.67 101.67 101.67 15.5M
2025-03-27 105.36 105.36 105.36 105.36 12.4M
2025-03-26 106.92 106.92 106.92 106.92 11.2M
2025-03-25 108.08 108.08 108.08 108.08 12.1M
2025-03-24 106.22 106.22 106.22 106.22 11.9M
2025-03-21 104.39 104.39 104.39 104.39 21.5M
2025-03-20 104.24 104.24 104.24 104.24 21.1M
2025-03-19 106.87 106.87 106.87 106.87 18.5M
2025-03-18 108.80 108.80 108.80 108.80 19.4M
2025-03-17 104.73 104.73 104.73 104.73 15.9M
2025-03-14 104.53 104.53 104.53 104.53 20.3M
2025-03-13 101.36 101.36 101.36 101.36 13.1M
2025-03-12 101.73 101.73 101.73 101.73 14.8M
2025-03-11 99.55 99.55 99.55 99.55 17.6M
2025-03-10 101.42 101.42 101.42 101.42 23.9M
2025-03-07 104.46 104.46 104.46 104.46 20.5M
2025-03-06 105.30 105.30 105.30 105.30 29.1M
2025-03-05 102.37 102.37 102.37 102.37 40.4M
2025-03-04 91.54 91.54 91.54 91.54 25.5M
2025-03-03 97.40 97.40 97.40 97.40 18.6M
2025-02-28 95.64 95.64 95.64 95.64 25.5M
2025-02-27 95.09 95.09 95.09 95.09 15.4M
2025-02-26 96.17 96.17 96.17 96.17 14.8M
2025-02-25 93.26 93.26 93.26 93.26 15.5M
2025-02-24 91.88 91.88 91.88 91.88 16.9M
2025-02-21 90.75 90.75 90.75 90.75 14.1M
2025-02-20 90.13 90.13 90.13 90.13 13.9M
2025-02-19 90.39 90.39 90.39 90.39 16.8M
2025-02-18 92.26 92.26 92.26 92.26 17.0M
2025-02-17 90.80 90.80 90.80 90.80 14.0M
2025-02-14 89.64 89.64 89.64 89.64 14.1M
2025-02-13 88.98 88.98 88.98 88.98 17.8M
2025-02-12 88.65 88.65 88.65 88.65 17.4M
2025-02-11 87.14 87.14 87.14 87.14 9.8M
2025-02-10 86.05 86.05 86.05 86.05 9.4M
2025-02-07 86.49 86.49 86.49 86.49 11.3M
2025-02-06 86.89 86.89 86.89 86.89 14.6M
2025-02-05 84.56 84.56 84.56 84.56 14.7M
2025-02-04 84.71 84.71 84.71 84.71 11.5M
2025-02-03 85.07 85.07 85.07 85.07 19.2M
2025-01-31 87.23 87.23 87.23 87.23 18.4M
2025-01-30 86.60 86.60 86.60 86.60 24.8M
2025-01-29 88.65 88.65 88.65 88.65 12.2M
2025-01-28 87.46 87.46 87.46 87.46 10.0M
2025-01-27 86.32 86.32 86.32 86.32 10.6M
2025-01-24 86.60 86.60 86.60 86.60 10.6M
2025-01-23 86.65 86.65 86.65 86.65 12.8M
2025-01-22 85.27 85.27 85.27 85.27 12.4M
2025-01-21 85.42 85.42 85.42 85.42 11.8M
2025-01-20 85.88 85.88 85.88 85.88 11.5M
2025-01-17 84.16 84.16 84.16 84.16 14.8M
2025-01-16 82.51 82.51 82.51 82.51 12.4M
2025-01-15 82.24 82.24 82.24 82.24 20.8M
2025-01-14 80.58 80.58 80.58 80.58 15.5M
2025-01-13 78.29 78.29 78.29 78.29 11.7M
2025-01-10 78.38 78.38 78.38 78.38 17.2M
2025-01-09 78.76 78.76 78.76 78.76 13.4M
2025-01-08 77.07 77.07 77.07 77.07 12.0M
2025-01-07 77.06 77.06 77.06 77.06 12.8M
2025-01-06 77.29 77.29 77.29 77.29 10.2M
2025-01-03 76.48 76.48 76.48 76.48 8.6M
2025-01-02 75.85 75.85 75.85 75.85 10.3M