Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,766.15 1,766.15 1,761.39 1,761.39 132.7K
09:05 1,762.16 1,762.16 1,759.03 1,761.69 106.3K
09:10 1,761.43 1,761.43 1,756.09 1,756.09 53.5K
09:15 1,755.93 1,756.18 1,754.20 1,754.20 49.7K
09:20 1,754.75 1,758.34 1,754.75 1,758.34 33.7K
09:25 1,756.59 1,756.59 1,754.39 1,754.39 78.2K
09:30 1,752.69 1,752.69 1,751.16 1,751.16 42.0K
09:35 1,751.21 1,752.13 1,750.37 1,750.37 22.3K
09:40 1,748.55 1,748.55 1,746.77 1,746.77 79.9K
09:45 1,746.08 1,746.08 1,744.28 1,745.33 39.1K
09:50 1,743.31 1,744.95 1,743.31 1,744.82 38.4K
09:55 1,743.28 1,743.28 1,741.39 1,742.48 39.6K
10:00 1,743.18 1,743.18 1,741.42 1,741.42 25.2K
10:05 1,741.66 1,741.66 1,739.02 1,739.02 92.9K
10:10 1,739.78 1,740.87 1,739.21 1,739.21 36.6K
10:15 1,742.71 1,746.89 1,742.71 1,746.89 61.7K
10:20 1,747.02 1,747.19 1,746.41 1,746.41 16.6K
10:25 1,745.99 1,747.57 1,745.92 1,747.57 20.2K
10:30 1,747.13 1,747.13 1,745.03 1,745.18 58.1K
10:35 1,745.56 1,746.50 1,744.85 1,746.50 15.7K
10:40 1,747.00 1,749.14 1,747.00 1,749.14 25.2K
10:45 1,749.06 1,750.51 1,749.06 1,749.14 17.9K
10:50 1,748.59 1,748.59 1,747.92 1,748.46 13.6K
10:55 1,748.77 1,749.48 1,748.32 1,748.32 8.7K
11:00 1,748.05 1,748.05 1,747.62 1,747.68 17.5K
11:05 1,747.43 1,747.43 1,745.17 1,745.17 59.0K
11:10 1,745.31 1,746.47 1,745.31 1,746.29 21.6K
11:15 1,747.43 1,747.59 1,747.36 1,747.40 25.2K
11:20 1,747.34 1,747.34 1,746.46 1,746.99 15.7K
11:25 1,747.17 1,747.54 1,745.43 1,745.43 21.1K
11:30 1,744.19 1,746.03 1,744.07 1,746.02 26.7K
11:35 1,745.83 1,746.18 1,745.01 1,745.01 13.7K
11:40 1,744.53 1,744.53 1,743.20 1,744.12 29.6K
11:45 1,744.26 1,744.26 1,743.43 1,743.84 18.0K
11:50 1,744.73 1,744.73 1,744.16 1,744.38 30.5K
11:55 1,743.79 1,745.22 1,743.79 1,744.58 18.0K
12:00 1,744.55 1,745.65 1,744.55 1,745.23 26.0K
12:05 1,745.10 1,745.10 1,742.75 1,742.75 36.4K
12:10 1,743.10 1,743.10 1,742.00 1,742.18 10.7K
12:15 1,741.27 1,743.27 1,741.27 1,743.27 37.1K
12:20 1,744.12 1,745.20 1,744.12 1,744.86 20.6K
12:25 1,745.75 1,745.75 1,744.74 1,745.11 27.3K
12:30 1,744.86 1,745.95 1,744.86 1,745.91 17.3K
12:35 1,745.59 1,745.59 1,743.14 1,744.30 26.2K
12:40 1,745.62 1,745.68 1,745.32 1,745.63 21.7K
12:45 1,745.90 1,745.90 1,744.69 1,744.98 18.8K
12:50 1,744.88 1,745.81 1,744.88 1,745.75 14.4K
12:55 1,745.71 1,745.71 1,744.98 1,745.13 15.5K
13:00 1,745.35 1,746.21 1,745.35 1,745.95 14.3K
13:05 1,746.46 1,748.16 1,746.46 1,748.04 30.3K
13:10 1,748.34 1,748.60 1,748.28 1,748.60 20.7K
13:15 1,748.41 1,748.41 1,747.55 1,747.68 10.3K
13:20 1,747.76 1,748.82 1,747.46 1,748.82 17.9K
13:25 1,749.16 1,749.16 1,748.37 1,748.96 11.9K
13:30 1,749.33 1,749.97 1,747.98 1,747.98 19.2K
13:35 1,748.47 1,748.52 1,748.19 1,748.19 24.7K
13:40 1,748.08 1,749.24 1,748.08 1,749.24 17.9K
13:45 1,750.30 1,751.41 1,750.30 1,750.95 21.1K
13:50 1,750.56 1,751.10 1,750.42 1,750.68 24.9K
13:55 1,751.46 1,751.55 1,750.73 1,750.73 26.8K
14:00 1,751.23 1,751.53 1,750.95 1,751.31 13.9K
14:05 1,751.29 1,751.29 1,748.83 1,749.01 18.9K
14:10 1,749.44 1,749.44 1,747.38 1,747.38 10.3K
14:15 1,746.82 1,750.86 1,746.82 1,748.59 34.2K
14:20 1,748.69 1,749.31 1,747.12 1,747.12 13.2K
14:25 1,747.29 1,747.83 1,747.09 1,747.43 19.3K
14:30 1,746.62 1,747.37 1,745.97 1,746.34 35.0K
14:35 1,745.47 1,746.00 1,745.17 1,745.65 21.2K
14:40 1,746.26 1,746.57 1,745.39 1,746.09 33.1K
14:45 1,746.94 1,747.27 1,746.17 1,746.17 14.9K
14:50 1,745.93 1,746.63 1,745.45 1,745.45 19.2K
14:55 1,745.41 1,745.41 1,744.59 1,744.59 11.6K
15:00 1,744.98 1,745.15 1,743.66 1,743.66 23.5K
15:05 1,743.73 1,744.46 1,743.73 1,744.46 25.1K
15:10 1,744.14 1,744.14 1,742.73 1,742.73 13.6K
15:15 1,742.75 1,744.37 1,742.48 1,744.37 26.4K
15:20 1,745.00 1,745.00 1,742.60 1,742.60 9.6K
15:25 1,742.80 1,742.80 1,741.46 1,742.22 21.3K
15:30 1,741.75 1,743.23 1,741.70 1,743.23 20.8K
15:35 1,745.43 1,746.75 1,745.43 1,746.33 27.1K
15:40 1,747.59 1,750.25 1,747.59 1,750.25 24.3K
15:45 1,749.95 1,751.26 1,749.95 1,750.52 26.2K
15:50 1,748.69 1,749.68 1,747.92 1,748.41 37.5K
15:55 1,747.63 1,749.50 1,747.63 1,749.24 21.9K
16:00 1,749.81 1,755.32 1,749.81 1,751.43 40.9K
16:05 1,751.80 1,752.13 1,751.75 1,752.00 20.1K
16:10 1,752.45 1,755.68 1,752.45 1,754.16 65.7K
16:15 1,753.90 1,755.76 1,753.90 1,755.33 19.6K
16:20 1,755.36 1,755.36 1,752.26 1,752.26 33.5K
16:25 1,752.37 1,752.58 1,751.20 1,751.66 27.8K
16:30 1,751.19 1,751.48 1,749.63 1,751.48 25.5K
16:35 1,750.71 1,750.71 1,748.72 1,748.72 19.5K
16:40 1,748.95 1,748.95 1,747.40 1,747.40 27.7K
16:45 1,748.47 1,749.47 1,748.47 1,749.12 24.5K
16:50 1,748.20 1,751.25 1,748.20 1,750.62 41.5K
16:55 1,750.00 1,750.16 1,748.99 1,749.21 19.0K
17:00 1,748.90 1,748.94 1,747.84 1,747.84 46.4K
17:05 1,746.65 1,748.99 1,746.65 1,748.40 35.6K
17:10 1,747.45 1,748.13 1,747.44 1,748.13 72.5K
17:15 1,748.26 1,749.73 1,748.26 1,749.73 25.0K
17:20 1,748.94 1,749.58 1,748.81 1,749.58 73.2K
17:25 1,749.26 1,749.26 1,748.25 1,748.56 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available