Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,752.61 1,757.95 1,752.61 1,757.95 100.2K
09:05 1,757.13 1,757.13 1,750.84 1,754.94 45.7K
09:10 1,758.72 1,763.58 1,758.72 1,761.64 85.3K
09:15 1,761.23 1,761.23 1,760.07 1,760.92 17.8K
09:20 1,760.73 1,760.73 1,758.82 1,758.82 33.8K
09:25 1,759.46 1,759.46 1,757.44 1,759.10 15.9K
09:30 1,759.08 1,763.13 1,759.08 1,763.13 29.1K
09:35 1,763.15 1,763.15 1,761.84 1,762.05 37.0K
09:40 1,761.17 1,762.10 1,761.11 1,761.11 16.4K
09:45 1,761.65 1,761.65 1,760.36 1,760.98 17.2K
09:50 1,760.56 1,762.56 1,760.56 1,762.56 15.3K
09:55 1,762.42 1,762.42 1,760.72 1,761.02 16.1K
10:00 1,760.68 1,761.10 1,760.43 1,760.85 27.8K
10:05 1,760.80 1,761.06 1,759.46 1,761.06 53.2K
10:10 1,760.99 1,764.73 1,760.99 1,764.31 27.1K
10:15 1,763.72 1,764.32 1,763.60 1,764.32 15.7K
10:20 1,764.63 1,766.82 1,764.63 1,766.75 23.0K
10:25 1,766.82 1,766.82 1,765.24 1,765.24 16.6K
10:30 1,762.80 1,764.63 1,762.80 1,763.41 21.0K
10:35 1,763.18 1,763.18 1,762.95 1,762.95 10.8K
10:40 1,762.53 1,765.18 1,762.53 1,765.18 24.2K
10:45 1,765.31 1,765.31 1,764.36 1,764.67 13.5K
10:50 1,764.30 1,764.30 1,762.40 1,762.40 27.6K
10:55 1,762.71 1,764.85 1,761.61 1,764.85 35.2K
11:00 1,764.69 1,768.28 1,764.69 1,768.28 50.0K
11:05 1,767.69 1,769.04 1,767.69 1,769.04 25.8K
11:10 1,768.58 1,768.58 1,765.91 1,765.91 18.9K
11:15 1,765.63 1,765.63 1,764.31 1,764.31 19.9K
11:20 1,764.18 1,765.32 1,762.92 1,764.57 26.3K
11:25 1,764.22 1,765.21 1,763.78 1,764.61 14.4K
11:30 1,764.97 1,765.48 1,764.97 1,765.03 9.5K
11:35 1,764.99 1,766.36 1,764.99 1,765.56 31.8K
11:40 1,765.80 1,766.35 1,765.80 1,766.05 17.5K
11:45 1,766.07 1,766.93 1,766.07 1,766.93 10.6K
11:50 1,766.33 1,767.44 1,766.33 1,767.44 38.6K
11:55 1,767.75 1,768.58 1,767.75 1,768.49 12.2K
12:00 1,768.41 1,769.60 1,768.41 1,769.12 13.0K
12:05 1,768.88 1,769.88 1,768.33 1,769.88 21.1K
12:10 1,770.66 1,780.05 1,770.33 1,780.05 150.9K
12:15 1,779.99 1,779.99 1,776.17 1,776.17 46.2K
12:20 1,774.45 1,775.27 1,773.53 1,773.53 26.3K
12:25 1,772.98 1,773.20 1,771.47 1,771.47 12.5K
12:30 1,771.98 1,774.54 1,771.98 1,774.54 14.6K
12:35 1,774.82 1,775.43 1,774.51 1,775.43 14.4K
12:40 1,774.70 1,775.53 1,774.70 1,775.53 9.5K
12:45 1,776.03 1,776.21 1,775.45 1,775.48 8.7K
12:50 1,775.58 1,775.58 1,773.41 1,773.41 29.2K
12:55 1,773.06 1,773.06 1,772.30 1,772.33 31.7K
13:00 1,771.93 1,773.38 1,771.93 1,773.00 47.4K
13:05 1,773.03 1,774.04 1,773.03 1,773.45 25.6K
13:10 1,773.74 1,775.27 1,773.74 1,775.27 14.6K
13:15 1,774.76 1,776.38 1,774.76 1,776.38 10.0K
13:20 1,777.64 1,778.20 1,777.59 1,778.20 20.0K
13:25 1,778.05 1,778.05 1,777.25 1,777.25 8.7K
13:30 1,777.05 1,777.48 1,776.10 1,776.10 9.1K
13:35 1,776.05 1,776.56 1,775.94 1,775.94 8.6K
13:40 1,775.76 1,776.18 1,774.88 1,775.27 27.1K
13:45 1,775.16 1,775.63 1,775.16 1,775.63 8.1K
13:50 1,775.86 1,776.84 1,775.86 1,776.84 7.4K
13:55 1,776.56 1,776.56 1,774.68 1,775.82 13.2K
14:00 1,775.82 1,777.40 1,775.73 1,777.40 14.2K
14:05 1,777.54 1,777.54 1,776.92 1,777.47 20.5K
14:10 1,777.10 1,778.15 1,777.10 1,778.14 19.9K
14:15 1,778.07 1,778.07 1,776.32 1,776.32 14.8K
14:20 1,776.08 1,776.65 1,775.85 1,776.17 25.9K
14:25 1,776.40 1,776.89 1,776.17 1,776.17 20.7K
14:30 1,775.71 1,781.96 1,775.71 1,779.65 127.1K
14:35 1,779.85 1,785.83 1,779.85 1,785.83 70.6K
14:40 1,785.96 1,788.29 1,785.96 1,787.26 138.5K
14:45 1,788.50 1,788.69 1,788.13 1,788.44 74.9K
14:50 1,786.18 1,787.21 1,785.74 1,787.21 28.3K
14:55 1,787.34 1,788.92 1,786.45 1,788.92 128.3K
15:00 1,789.60 1,791.35 1,788.82 1,788.82 84.2K
15:05 1,788.47 1,788.47 1,786.53 1,786.53 31.5K
15:10 1,785.69 1,785.94 1,784.24 1,785.91 52.5K
15:15 1,785.44 1,787.22 1,785.44 1,785.85 39.9K
15:20 1,785.73 1,785.73 1,782.59 1,783.94 32.8K
15:25 1,783.77 1,783.77 1,781.37 1,781.37 25.8K
15:30 1,781.08 1,781.08 1,778.35 1,779.49 28.6K
15:35 1,780.60 1,781.44 1,780.55 1,781.44 27.7K
15:40 1,782.11 1,784.93 1,781.74 1,784.93 20.5K
15:45 1,786.23 1,788.28 1,785.53 1,788.18 61.6K
15:50 1,787.34 1,787.34 1,785.59 1,785.59 26.4K
15:55 1,784.24 1,784.52 1,782.55 1,782.76 38.3K
16:00 1,781.76 1,783.65 1,781.76 1,783.65 30.3K
16:05 1,784.33 1,784.78 1,782.92 1,782.92 15.5K
16:10 1,781.55 1,782.14 1,780.03 1,782.14 27.6K
16:15 1,783.41 1,784.95 1,783.02 1,784.74 37.9K
16:20 1,785.19 1,785.19 1,783.56 1,783.56 53.5K
16:25 1,784.19 1,784.19 1,780.81 1,781.44 25.3K
16:30 1,782.48 1,783.63 1,782.48 1,782.70 60.8K
16:35 1,783.27 1,783.47 1,781.30 1,781.30 28.3K
16:40 1,781.56 1,783.80 1,781.56 1,783.80 13.9K
16:45 1,784.67 1,785.18 1,784.46 1,785.05 73.5K
16:50 1,784.83 1,784.83 1,783.59 1,783.96 24.8K
16:55 1,784.04 1,784.04 1,783.37 1,783.51 60.9K
17:00 1,784.00 1,784.91 1,784.00 1,784.91 35.8K
17:05 1,783.23 1,783.81 1,783.00 1,783.00 49.1K
17:10 1,783.02 1,783.02 1,781.07 1,781.07 30.5K
17:15 1,780.57 1,782.40 1,780.57 1,782.40 25.4K
17:20 1,782.41 1,782.41 1,780.72 1,781.17 48.0K
17:25 1,781.93 1,781.93 1,780.48 1,780.48 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available