Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,787.99 1,787.99 1,785.85 1,785.85 98.2K
09:05 1,786.21 1,786.21 1,777.99 1,779.62 63.3K
09:10 1,778.42 1,778.42 1,774.85 1,774.85 31.6K
09:15 1,773.94 1,779.22 1,773.68 1,778.36 20.0K
09:20 1,777.77 1,777.77 1,773.70 1,773.70 18.9K
09:25 1,773.38 1,774.16 1,772.81 1,774.16 27.6K
09:30 1,774.82 1,776.69 1,774.81 1,774.81 22.6K
09:35 1,773.64 1,773.64 1,771.90 1,771.90 23.2K
09:40 1,770.75 1,770.75 1,770.11 1,770.21 15.4K
09:45 1,770.34 1,771.14 1,770.34 1,771.04 14.2K
09:50 1,770.94 1,771.18 1,770.14 1,770.50 20.9K
09:55 1,768.90 1,769.91 1,768.23 1,769.91 40.9K
10:00 1,770.33 1,771.65 1,769.91 1,771.65 46.5K
10:05 1,772.29 1,774.38 1,772.29 1,774.38 20.4K
10:10 1,773.48 1,773.48 1,771.51 1,771.51 19.6K
10:15 1,770.12 1,770.23 1,769.06 1,769.21 14.8K
10:20 1,768.87 1,770.22 1,768.87 1,770.04 14.1K
10:25 1,771.31 1,772.69 1,771.09 1,772.69 15.7K
10:30 1,772.99 1,774.63 1,772.99 1,774.63 16.5K
10:35 1,774.29 1,774.61 1,772.87 1,772.87 21.1K
10:40 1,772.49 1,772.49 1,771.74 1,772.12 14.6K
10:45 1,771.86 1,772.87 1,771.86 1,772.87 28.3K
10:50 1,773.34 1,773.67 1,771.52 1,771.75 32.0K
10:55 1,771.80 1,771.80 1,771.46 1,771.63 11.6K
11:00 1,771.45 1,771.45 1,768.50 1,768.50 50.9K
11:05 1,767.71 1,769.18 1,767.71 1,768.66 20.3K
11:10 1,767.39 1,768.54 1,766.99 1,768.54 44.2K
11:15 1,768.29 1,768.67 1,767.05 1,767.05 59.6K
11:20 1,766.80 1,766.94 1,766.01 1,766.01 59.0K
11:25 1,765.12 1,766.48 1,765.12 1,765.50 32.6K
11:30 1,765.41 1,768.24 1,765.41 1,768.24 39.4K
11:35 1,768.44 1,768.78 1,768.34 1,768.78 13.2K
11:40 1,768.93 1,769.14 1,768.42 1,768.42 33.3K
11:45 1,768.46 1,768.93 1,768.16 1,768.16 24.9K
11:50 1,768.02 1,769.11 1,768.02 1,769.11 18.3K
11:55 1,769.84 1,772.47 1,769.84 1,772.47 28.4K
12:00 1,771.94 1,772.76 1,771.94 1,772.61 36.9K
12:05 1,773.13 1,773.38 1,771.64 1,771.64 22.4K
12:10 1,771.83 1,772.57 1,771.83 1,772.57 9.7K
12:15 1,772.62 1,774.98 1,772.62 1,774.64 9.9K
12:20 1,774.51 1,775.33 1,774.51 1,774.88 12.9K
12:25 1,774.73 1,776.16 1,774.73 1,775.46 22.3K
12:30 1,775.48 1,775.63 1,775.07 1,775.46 8.0K
12:35 1,775.48 1,776.47 1,775.48 1,776.47 11.7K
12:40 1,776.52 1,776.52 1,773.99 1,773.99 11.3K
12:45 1,774.03 1,776.12 1,774.03 1,776.12 29.6K
12:50 1,775.89 1,775.89 1,774.48 1,774.48 19.8K
12:55 1,774.59 1,774.82 1,774.04 1,774.82 14.3K
13:00 1,774.60 1,775.50 1,774.60 1,775.50 17.9K
13:05 1,775.24 1,775.33 1,775.15 1,775.32 12.8K
13:10 1,775.68 1,776.27 1,775.68 1,776.27 5.6K
13:15 1,776.92 1,777.27 1,776.00 1,776.22 22.2K
13:20 1,776.78 1,777.06 1,776.35 1,776.58 20.0K
13:25 1,776.06 1,776.81 1,776.06 1,776.81 18.3K
13:30 1,776.64 1,776.93 1,776.40 1,776.47 16.1K
13:35 1,776.29 1,776.57 1,776.23 1,776.57 6.1K
13:40 1,776.96 1,778.18 1,776.84 1,777.69 30.2K
13:45 1,777.10 1,777.10 1,776.02 1,776.02 22.0K
13:50 1,776.02 1,776.52 1,775.66 1,776.52 7.4K
13:55 1,776.26 1,776.26 1,775.66 1,776.16 30.2K
14:00 1,775.99 1,775.99 1,774.76 1,774.76 12.5K
14:05 1,774.11 1,774.44 1,773.89 1,774.44 10.3K
14:10 1,774.64 1,775.39 1,774.25 1,775.39 12.4K
14:15 1,775.42 1,775.42 1,774.34 1,774.34 8.1K
14:20 1,774.43 1,775.06 1,774.43 1,774.67 20.1K
14:25 1,774.48 1,774.79 1,773.63 1,773.63 9.8K
14:30 1,773.60 1,773.60 1,772.32 1,772.82 10.3K
14:35 1,773.80 1,774.15 1,773.80 1,773.98 18.9K
14:40 1,773.85 1,774.97 1,773.85 1,774.97 31.2K
14:45 1,774.84 1,776.70 1,774.84 1,776.70 20.6K
14:50 1,776.37 1,776.86 1,776.27 1,776.43 18.8K
14:55 1,776.42 1,776.42 1,775.77 1,775.77 17.4K
15:00 1,776.00 1,776.00 1,775.16 1,775.35 12.3K
15:05 1,775.29 1,776.29 1,774.95 1,776.29 35.8K
15:10 1,776.08 1,776.08 1,774.94 1,774.94 40.6K
15:15 1,774.81 1,774.81 1,773.91 1,773.91 18.3K
15:20 1,773.80 1,774.07 1,773.80 1,774.07 14.4K
15:25 1,773.91 1,774.04 1,773.02 1,773.22 10.4K
15:30 1,773.23 1,774.18 1,773.23 1,773.78 29.6K
15:35 1,773.06 1,774.92 1,773.06 1,774.92 29.3K
15:40 1,775.00 1,775.70 1,774.59 1,775.53 18.9K
15:45 1,774.91 1,776.40 1,774.91 1,775.92 15.8K
15:50 1,777.14 1,777.79 1,777.14 1,777.54 13.0K
15:55 1,777.27 1,777.50 1,775.21 1,775.21 25.9K
16:00 1,774.37 1,776.17 1,774.37 1,776.05 27.7K
16:05 1,776.89 1,777.01 1,775.05 1,775.05 20.7K
16:10 1,774.60 1,778.06 1,774.60 1,778.06 26.9K
16:15 1,778.86 1,778.86 1,777.65 1,778.32 31.0K
16:20 1,777.94 1,778.38 1,777.46 1,778.38 21.0K
16:25 1,779.02 1,779.35 1,778.43 1,778.80 32.1K
16:30 1,779.39 1,779.39 1,778.17 1,778.73 17.2K
16:35 1,778.88 1,779.61 1,778.88 1,779.52 11.2K
16:40 1,778.80 1,778.80 1,778.11 1,778.16 0.0K
16:45 1,778.32 1,780.24 1,778.32 1,780.24 0.0K
16:50 1,780.21 1,781.57 1,780.21 1,781.00 120.4K
16:55 1,781.80 1,782.26 1,781.73 1,781.87 52.2K
17:00 1,781.62 1,781.62 1,781.11 1,781.11 47.7K
17:05 1,781.35 1,782.02 1,781.35 1,781.98 33.5K
17:10 1,781.75 1,782.97 1,781.75 1,782.07 36.6K
17:15 1,782.27 1,782.76 1,781.96 1,782.76 34.1K
17:20 1,783.31 1,783.31 1,782.65 1,782.69 47.8K
17:25 1,782.87 1,783.30 1,782.20 1,782.20 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available