Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,782.66 1,782.66 1,751.61 1,752.02 189.4K
09:05 1,752.98 1,762.51 1,752.46 1,762.51 125.9K
09:10 1,759.69 1,763.04 1,758.42 1,758.42 75.2K
09:15 1,759.26 1,759.26 1,757.19 1,757.19 19.9K
09:20 1,755.50 1,755.50 1,745.10 1,745.10 359.7K
09:25 1,743.29 1,746.87 1,743.29 1,746.87 133.1K
09:30 1,746.34 1,746.34 1,740.91 1,740.91 84.1K
09:35 1,739.25 1,739.53 1,738.15 1,738.96 69.1K
09:40 1,739.52 1,739.83 1,738.32 1,739.83 61.5K
09:45 1,738.43 1,738.43 1,736.38 1,737.45 52.8K
09:50 1,738.24 1,739.88 1,738.24 1,738.82 58.3K
09:55 1,738.83 1,739.93 1,738.83 1,739.93 54.0K
10:00 1,739.99 1,739.99 1,738.65 1,738.65 29.5K
10:05 1,739.08 1,740.54 1,738.89 1,739.33 40.6K
10:10 1,738.77 1,739.97 1,737.79 1,737.79 53.9K
10:15 1,737.44 1,739.11 1,736.10 1,736.10 68.9K
10:20 1,736.47 1,737.29 1,736.39 1,737.29 51.6K
10:25 1,737.46 1,737.65 1,734.71 1,734.71 59.2K
10:30 1,734.00 1,735.25 1,733.38 1,735.25 43.0K
10:35 1,736.23 1,736.56 1,735.73 1,736.56 22.7K
10:40 1,736.96 1,738.10 1,736.96 1,738.10 19.8K
10:45 1,737.53 1,738.97 1,737.53 1,738.78 17.5K
10:50 1,738.34 1,738.44 1,737.52 1,738.42 49.3K
10:55 1,738.99 1,740.05 1,738.98 1,739.16 23.0K
11:00 1,739.13 1,743.31 1,738.95 1,743.31 39.6K
11:05 1,743.02 1,743.61 1,743.00 1,743.61 31.6K
11:10 1,744.47 1,745.03 1,744.47 1,744.89 30.3K
11:15 1,744.81 1,747.22 1,744.81 1,747.22 22.5K
11:20 1,747.10 1,748.39 1,747.10 1,748.39 30.2K
11:25 1,749.21 1,749.21 1,748.26 1,748.84 27.2K
11:30 1,748.59 1,749.28 1,748.03 1,748.03 22.9K
11:35 1,747.86 1,748.03 1,745.60 1,745.60 23.4K
11:40 1,745.12 1,745.34 1,744.71 1,745.34 21.2K
11:45 1,745.71 1,747.82 1,745.71 1,747.72 13.1K
11:50 1,747.40 1,747.88 1,746.89 1,746.89 16.3K
11:55 1,746.21 1,746.21 1,743.58 1,743.58 18.3K
12:00 1,743.33 1,744.07 1,742.92 1,743.75 25.9K
12:05 1,744.16 1,746.16 1,744.13 1,745.96 15.8K
12:10 1,746.95 1,747.93 1,746.69 1,747.93 57.8K
12:15 1,747.68 1,748.85 1,747.68 1,748.85 23.4K
12:20 1,750.98 1,750.98 1,749.34 1,749.34 22.3K
12:25 1,749.27 1,749.27 1,748.65 1,748.65 12.6K
12:30 1,749.08 1,750.46 1,749.08 1,750.40 33.7K
12:35 1,750.31 1,750.47 1,749.38 1,749.59 56.0K
12:40 1,749.88 1,749.88 1,747.59 1,747.59 17.1K
12:45 1,747.11 1,748.13 1,747.11 1,748.09 28.7K
12:50 1,748.81 1,749.25 1,748.65 1,749.25 19.6K
12:55 1,749.29 1,750.39 1,749.29 1,750.39 15.8K
13:00 1,750.39 1,750.78 1,750.36 1,750.36 20.0K
13:05 1,750.86 1,752.73 1,750.86 1,752.73 37.8K
13:10 1,753.04 1,754.00 1,752.59 1,754.00 20.9K
13:15 1,754.40 1,755.13 1,754.40 1,754.89 9.1K
13:20 1,755.66 1,755.71 1,755.43 1,755.55 18.0K
13:25 1,755.31 1,755.46 1,755.08 1,755.46 7.9K
13:30 1,755.46 1,756.22 1,755.46 1,756.22 22.4K
13:35 1,756.20 1,756.20 1,755.70 1,756.00 25.5K
13:40 1,755.76 1,755.96 1,755.76 1,755.93 28.3K
13:45 1,755.95 1,756.52 1,755.95 1,756.28 9.5K
13:50 1,756.48 1,757.79 1,756.48 1,757.79 8.7K
13:55 1,758.28 1,758.51 1,757.74 1,757.93 10.8K
14:00 1,757.86 1,758.90 1,757.86 1,758.90 34.7K
14:05 1,758.44 1,758.51 1,758.07 1,758.08 38.5K
14:10 1,757.21 1,757.21 1,756.53 1,756.53 10.3K
14:15 1,756.50 1,756.77 1,755.78 1,756.42 11.0K
14:20 1,755.87 1,756.89 1,755.87 1,756.89 14.7K
14:25 1,758.51 1,759.67 1,758.39 1,758.55 21.9K
14:30 1,758.44 1,758.44 1,757.45 1,758.30 25.8K
14:35 1,758.22 1,758.75 1,758.22 1,758.69 15.2K
14:40 1,758.66 1,759.43 1,758.66 1,758.74 18.5K
14:45 1,758.55 1,760.69 1,758.55 1,760.65 11.6K
14:50 1,760.79 1,761.85 1,760.66 1,761.85 24.7K
14:55 1,762.24 1,762.24 1,761.89 1,761.90 42.4K
15:00 1,762.37 1,763.97 1,762.37 1,763.24 36.3K
15:05 1,762.76 1,762.76 1,761.19 1,761.19 24.0K
15:10 1,761.43 1,761.43 1,760.76 1,760.94 34.2K
15:15 1,761.22 1,761.66 1,761.17 1,761.40 39.0K
15:20 1,761.13 1,761.41 1,760.85 1,761.29 16.4K
15:25 1,761.43 1,761.43 1,760.55 1,760.55 19.3K
15:30 1,760.88 1,760.88 1,757.07 1,757.07 66.1K
15:35 1,756.98 1,756.98 1,755.09 1,755.09 46.7K
15:40 1,754.96 1,754.96 1,748.86 1,748.86 99.6K
15:45 1,748.40 1,748.40 1,745.87 1,746.16 155.0K
15:50 1,748.16 1,748.91 1,747.83 1,747.87 113.4K
15:55 1,748.53 1,749.41 1,748.34 1,748.34 71.8K
16:00 1,748.74 1,751.51 1,748.74 1,749.39 28.1K
16:05 1,750.05 1,750.05 1,748.96 1,749.64 22.4K
16:10 1,750.34 1,750.34 1,747.99 1,748.21 30.8K
16:15 1,748.41 1,748.41 1,746.31 1,746.71 33.7K
16:20 1,747.41 1,748.19 1,747.41 1,748.18 45.6K
16:25 1,747.20 1,749.98 1,747.20 1,749.98 37.0K
16:30 1,749.51 1,751.02 1,749.51 1,750.61 84.2K
16:35 1,751.04 1,751.04 1,749.88 1,750.35 26.2K
16:40 1,751.06 1,752.49 1,750.68 1,750.68 103.0K
16:45 1,751.08 1,752.33 1,750.49 1,752.33 62.5K
16:50 1,752.80 1,752.80 1,751.87 1,751.87 28.2K
16:55 1,752.01 1,752.44 1,751.83 1,752.01 51.4K
17:00 1,750.08 1,750.86 1,750.08 1,750.21 58.6K
17:05 1,750.29 1,750.29 1,749.59 1,750.16 69.1K
17:10 1,749.88 1,749.88 1,749.12 1,749.36 110.8K
17:15 1,748.78 1,749.39 1,748.43 1,749.29 144.9K
17:20 1,749.61 1,749.98 1,749.60 1,749.67 79.5K
17:25 1,749.31 1,749.31 1,747.85 1,747.85 122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available