5,475.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2025-09-25 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0M |
| 2025-09-24 | 5,630.00 | 5,630.00 | 5,630.00 | 5,446.00 | 0.0M |
| 2025-09-23 | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0.0M |
| 2025-09-22 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2025-09-19 | 5,515.00 | 5,520.00 | 5,489.00 | 5,497.00 | 0.0M |
| 2025-09-18 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0M |
| 2025-09-17 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0.0M |
| 2025-09-16 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.0M |
| 2025-09-15 | 5,442.00 | 5,475.00 | 5,440.00 | 5,472.00 | 0.0M |
| 2025-09-12 | 5,392.00 | 5,396.00 | 5,391.00 | 5,418.00 | 0.0M |
| 2025-09-11 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0M |
| 2025-09-10 | 5,434.00 | 5,435.00 | 5,380.00 | 5,390.00 | 0.0M |
| 2025-09-09 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.0M |
| 2025-09-08 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.0M |
| 2025-09-05 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0M |
| 2025-09-04 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.0M |
| 2025-09-03 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 0.0M |
| 2025-09-02 | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | 0.0M |
| 2025-09-01 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.0M |
| 2025-08-29 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.0M |
| 2025-08-28 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2025-08-27 | 5,431.00 | 5,431.00 | 5,431.00 | 5,431.00 | 0.0M |
| 2025-08-26 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 0.0M |
| 2025-08-25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2025-08-22 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0M |
| 2025-08-21 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.0M |
| 2025-08-20 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0.0M |
| 2025-08-19 | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 0.0M |
| 2025-08-18 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0M |
| 2025-08-15 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0M |
| 2025-08-14 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0M |
| 2025-08-13 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.0M |
| 2025-08-12 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0.0M |
| 2025-08-11 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.0M |
| 2025-08-08 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0.0M |
| 2025-08-07 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0.0M |
| 2025-08-06 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0M |
| 2025-08-05 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0M |
| 2025-08-04 | 5,276.00 | 5,276.00 | 5,276.00 | 5,280.00 | 0.0M |
| 2025-08-01 | 5,275.00 | 5,275.00 | 5,212.00 | 5,211.00 | 0.0M |
| 2025-07-31 | 5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.0M |
| 2025-07-30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2025-07-29 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0M |
| 2025-07-28 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2025-07-25 | 5,404.00 | 5,404.00 | 5,387.00 | 5,400.00 | 0.0M |
| 2025-07-24 | 5,475.00 | 5,475.00 | 5,475.00 | 5,400.00 | 0.0M |
| 2025-07-23 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0.0M |
| 2025-07-22 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2025-07-21 | 5,371.00 | 5,374.00 | 5,371.00 | 5,381.00 | 0.0M |
| 2025-07-18 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 0.0M |
| 2025-07-17 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0M |
| 2025-07-16 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | 0.0M |
| 2025-07-15 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0M |
| 2025-07-14 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 0.0M |
| 2025-07-11 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0M |
| 2025-07-10 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 0.0M |
| 2025-07-09 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0M |
| 2025-07-08 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.0M |
| 2025-07-07 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2025-07-04 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0M |
| 2025-07-03 | 5,377.00 | 5,377.00 | 5,377.00 | 5,377.00 | 0.0M |
| 2025-07-02 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0M |
| 2025-07-01 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0M |
| 2025-06-30 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.0M |
| 2025-06-27 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2025-06-26 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0.0M |
| 2025-06-25 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0M |
| 2025-06-24 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2025-06-23 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0M |
| 2025-06-20 | 5,263.00 | 5,278.00 | 5,263.00 | 5,252.00 | 0.0M |
| 2025-06-19 | 5,347.00 | 5,347.00 | 5,212.00 | 5,222.00 | 0.0M |
| 2025-06-18 | 5,310.00 | 5,310.00 | 5,300.00 | 5,294.00 | 0.0M |
| 2025-06-17 | 5,320.00 | 5,335.00 | 5,256.00 | 5,316.00 | 0.0M |
| 2025-06-16 | 5,363.00 | 5,363.00 | 5,363.00 | 5,363.00 | 0.0M |
| 2025-06-13 | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0.0M |
| 2025-06-12 | 5,482.00 | 5,482.00 | 5,482.00 | 5,389.00 | 0.0M |
| 2025-06-11 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0.0M |
| 2025-06-10 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 0.0M |
| 2025-06-09 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 0.0M |
| 2025-06-06 | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0.0M |
| 2025-06-05 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0.0M |
| 2025-06-04 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0M |
| 2025-06-03 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0M |
| 2025-06-02 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 0.0M |
| 2025-05-30 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0.0M |
| 2025-05-29 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 0.0M |
| 2025-05-28 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 0.0M |
| 2025-05-27 | 5,430.00 | 5,430.00 | 5,430.00 | 5,460.00 | 0.0M |
| 2025-05-26 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0.0M |
| 2025-05-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,351.00 | 0.0M |
| 2025-05-22 | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0.0M |
| 2025-05-21 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2025-05-20 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0M |
| 2025-05-19 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2025-05-16 | 5,450.00 | 5,450.00 | 5,450.00 | 5,444.00 | 0.0M |
| 2025-05-15 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2025-05-14 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0M |
| 2025-05-13 | 5,422.00 | 5,422.00 | 5,422.00 | 5,430.00 | 0.0M |
| 2025-05-12 | 5,401.00 | 5,401.00 | 5,401.00 | 5,401.00 | 0.0M |
| 2025-05-09 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.0M |
| 2025-05-08 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2025-05-07 | 5,306.00 | 5,306.00 | 5,306.00 | 5,226.00 | 0.0M |
| 2025-05-06 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0.0M |
| 2025-05-05 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2025-05-02 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0M |
| 2025-04-30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2025-04-29 | 5,193.00 | 5,193.00 | 5,193.00 | 5,146.00 | 0.0M |
| 2025-04-28 | 5,181.00 | 5,181.00 | 5,181.00 | 5,141.00 | 0.0M |
| 2025-04-25 | 5,129.00 | 5,129.00 | 5,129.00 | 5,129.00 | 0.0M |
| 2025-04-24 | 5,087.00 | 5,087.00 | 5,087.00 | 5,087.00 | 0.0M |
| 2025-04-23 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.0M |
| 2025-04-22 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2025-04-17 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0M |
| 2025-04-16 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.0M |
| 2025-04-15 | 4,929.00 | 4,929.00 | 4,929.00 | 4,929.00 | 0.0M |
| 2025-04-14 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0M |
| 2025-04-11 | 4,838.00 | 4,838.00 | 4,838.00 | 4,745.00 | 0.0M |
| 2025-04-10 | 5,117.00 | 5,117.00 | 4,800.00 | 4,790.00 | 0.0M |
| 2025-04-09 | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0.0M |
| 2025-04-08 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2025-04-07 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-04-04 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0M |
| 2025-04-03 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0.0M |
| 2025-04-02 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0M |
| 2025-04-01 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0M |
| 2025-03-31 | 5,219.00 | 5,219.00 | 5,219.00 | 5,219.00 | 0.0M |
| 2025-03-28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-03-27 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0M |
| 2025-03-26 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2025-03-25 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 0.0M |
| 2025-03-24 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2025-03-21 | 5,380.00 | 5,392.00 | 5,362.00 | 5,393.00 | 0.0M |
| 2025-03-20 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0M |
| 2025-03-19 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.0M |
| 2025-03-18 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2025-03-17 | 5,375.00 | 5,375.00 | 5,375.00 | 5,409.00 | 0.0M |
| 2025-03-14 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0M |
| 2025-03-13 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0M |
| 2025-03-12 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2025-03-11 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0M |
| 2025-03-10 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 0.0M |
| 2025-03-07 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0.0M |
| 2025-03-06 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0M |
| 2025-03-05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2025-03-04 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 0.0M |
| 2025-03-03 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2025-02-28 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0.0M |
| 2025-02-27 | 5,465.00 | 5,465.00 | 5,465.00 | 5,440.00 | 0.0M |
| 2025-02-26 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0M |
| 2025-02-25 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0M |
| 2025-02-24 | 5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0.0M |
| 2025-02-21 | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 0.0M |
| 2025-02-20 | 5,492.00 | 5,492.00 | 5,492.00 | 5,441.00 | 0.0M |
| 2025-02-19 | 5,437.00 | 5,437.00 | 5,437.00 | 5,437.00 | 0.0M |
| 2025-02-18 | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0.0M |
| 2025-02-17 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0M |
| 2025-02-14 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0M |
| 2025-02-13 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0M |
| 2025-02-12 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0.0M |
| 2025-02-11 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2025-02-10 | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 0.0M |
| 2025-02-07 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0M |
| 2025-02-06 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0M |
| 2025-02-05 | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0.0M |
| 2025-02-04 | 5,244.00 | 5,244.00 | 5,244.00 | 5,244.00 | 0.0M |
| 2025-02-03 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0.0M |
| 2025-01-31 | 5,256.00 | 5,256.00 | 5,256.00 | 5,256.00 | 0.0M |
| 2025-01-30 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0M |
| 2025-01-29 | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0.0M |
| 2025-01-28 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 0.0M |
| 2025-01-27 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0.0M |
| 2025-01-24 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.0M |
| 2025-01-23 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.0M |
| 2025-01-22 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0.0M |
| 2025-01-21 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | 0.0M |
| 2025-01-20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2025-01-17 | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 0.0M |
| 2025-01-16 | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 0.0M |
| 2025-01-15 | 5,026.00 | 5,026.00 | 5,026.00 | 5,026.00 | 0.0M |
| 2025-01-14 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0M |
| 2025-01-13 | 4,942.00 | 4,942.00 | 4,942.00 | 4,931.00 | 0.0M |
| 2025-01-10 | 4,957.00 | 4,957.00 | 4,957.00 | 4,957.00 | 0.0M |
| 2025-01-09 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2025-01-08 | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.0M |
| 2025-01-07 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2025-01-06 | 4,967.00 | 4,967.00 | 4,967.00 | 4,967.00 | 0.0M |
| 2025-01-03 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0M |
| 2025-01-02 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |