1,835.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,748.95 | 1,756.15 | 1,748.95 | 1,755.12 | 178.0K |
| 09:05 | 1,755.76 | 1,755.76 | 1,753.09 | 1,753.09 | 47.2K |
| 09:10 | 1,750.46 | 1,750.46 | 1,744.88 | 1,745.51 | 84.6K |
| 09:15 | 1,748.18 | 1,750.16 | 1,747.58 | 1,749.79 | 30.2K |
| 09:20 | 1,749.86 | 1,753.58 | 1,749.86 | 1,753.58 | 20.1K |
| 09:25 | 1,755.00 | 1,758.04 | 1,755.00 | 1,757.85 | 23.0K |
| 09:30 | 1,757.87 | 1,757.87 | 1,756.67 | 1,757.03 | 22.6K |
| 09:35 | 1,757.50 | 1,759.21 | 1,757.50 | 1,759.21 | 20.0K |
| 09:40 | 1,759.12 | 1,761.74 | 1,759.12 | 1,760.26 | 67.4K |
| 09:45 | 1,759.39 | 1,761.29 | 1,758.91 | 1,761.29 | 21.7K |
| 09:50 | 1,761.93 | 1,762.33 | 1,761.67 | 1,761.67 | 26.0K |
| 09:55 | 1,762.23 | 1,762.23 | 1,760.76 | 1,761.29 | 33.7K |
| 10:00 | 1,761.17 | 1,761.17 | 1,760.15 | 1,760.15 | 19.0K |
| 10:05 | 1,760.21 | 1,760.68 | 1,759.62 | 1,759.62 | 26.4K |
| 10:10 | 1,760.12 | 1,761.11 | 1,759.50 | 1,761.11 | 19.9K |
| 10:15 | 1,760.82 | 1,762.09 | 1,760.82 | 1,762.09 | 31.5K |
| 10:20 | 1,761.78 | 1,762.01 | 1,761.63 | 1,761.63 | 35.4K |
| 10:25 | 1,760.97 | 1,760.97 | 1,760.15 | 1,760.15 | 23.6K |
| 10:30 | 1,759.93 | 1,760.49 | 1,759.83 | 1,760.49 | 13.4K |
| 10:35 | 1,760.34 | 1,761.53 | 1,760.34 | 1,761.53 | 13.6K |
| 10:40 | 1,762.32 | 1,763.16 | 1,762.32 | 1,763.16 | 31.0K |
| 10:45 | 1,763.43 | 1,763.43 | 1,761.28 | 1,761.28 | 18.3K |
| 10:50 | 1,761.00 | 1,761.00 | 1,760.15 | 1,760.15 | 13.1K |
| 10:55 | 1,760.82 | 1,760.96 | 1,760.64 | 1,760.70 | 13.5K |
| 11:00 | 1,761.09 | 1,762.37 | 1,761.09 | 1,761.66 | 11.0K |
| 11:05 | 1,761.87 | 1,762.95 | 1,761.87 | 1,762.52 | 22.1K |
| 11:10 | 1,762.48 | 1,762.81 | 1,761.87 | 1,762.02 | 15.4K |
| 11:15 | 1,762.02 | 1,762.62 | 1,762.02 | 1,762.49 | 27.5K |
| 11:20 | 1,763.34 | 1,763.34 | 1,762.57 | 1,763.28 | 34.6K |
| 11:25 | 1,764.87 | 1,764.90 | 1,764.29 | 1,764.63 | 68.4K |
| 11:30 | 1,763.70 | 1,764.19 | 1,763.70 | 1,764.04 | 11.9K |
| 11:35 | 1,763.86 | 1,763.86 | 1,763.26 | 1,763.26 | 8.0K |
| 11:40 | 1,763.44 | 1,764.20 | 1,763.43 | 1,764.20 | 104.0K |
| 11:45 | 1,764.64 | 1,766.27 | 1,764.64 | 1,766.27 | 24.1K |
| 11:50 | 1,766.84 | 1,766.84 | 1,764.77 | 1,764.77 | 19.6K |
| 11:55 | 1,764.83 | 1,764.83 | 1,763.91 | 1,763.91 | 13.4K |
| 12:00 | 1,763.67 | 1,764.22 | 1,763.67 | 1,764.16 | 86.1K |
| 12:05 | 1,765.44 | 1,766.51 | 1,765.44 | 1,766.29 | 115.6K |
| 12:10 | 1,765.52 | 1,765.86 | 1,765.23 | 1,765.86 | 30.4K |
| 12:15 | 1,765.79 | 1,766.91 | 1,765.66 | 1,766.24 | 46.8K |
| 12:20 | 1,766.19 | 1,766.19 | 1,765.72 | 1,765.94 | 23.9K |
| 12:25 | 1,765.88 | 1,765.91 | 1,765.65 | 1,765.91 | 11.2K |
| 12:30 | 1,765.64 | 1,765.82 | 1,765.51 | 1,765.53 | 7.4K |
| 12:35 | 1,766.28 | 1,766.28 | 1,765.62 | 1,765.62 | 15.8K |
| 12:40 | 1,765.96 | 1,766.30 | 1,765.81 | 1,766.30 | 12.3K |
| 12:45 | 1,766.25 | 1,766.33 | 1,765.72 | 1,766.33 | 22.2K |
| 12:50 | 1,767.06 | 1,768.08 | 1,767.06 | 1,767.34 | 37.7K |
| 12:55 | 1,767.69 | 1,767.69 | 1,766.88 | 1,766.88 | 22.4K |
| 13:00 | 1,767.61 | 1,769.05 | 1,767.61 | 1,768.85 | 18.6K |
| 13:05 | 1,769.23 | 1,769.43 | 1,768.46 | 1,768.46 | 14.1K |
| 13:10 | 1,768.84 | 1,770.41 | 1,768.84 | 1,770.41 | 13.2K |
| 13:15 | 1,770.18 | 1,770.23 | 1,769.98 | 1,770.23 | 14.3K |
| 13:20 | 1,769.83 | 1,769.95 | 1,769.49 | 1,769.76 | 26.8K |
| 13:25 | 1,769.96 | 1,770.84 | 1,769.96 | 1,770.65 | 13.6K |
| 13:30 | 1,771.29 | 1,771.55 | 1,770.96 | 1,770.96 | 17.2K |
| 13:35 | 1,771.38 | 1,772.05 | 1,771.38 | 1,771.74 | 21.8K |
| 13:40 | 1,771.77 | 1,773.11 | 1,771.77 | 1,772.87 | 17.0K |
| 13:45 | 1,772.67 | 1,772.85 | 1,772.51 | 1,772.51 | 21.7K |
| 13:50 | 1,772.71 | 1,773.65 | 1,772.71 | 1,773.32 | 14.9K |
| 13:55 | 1,773.57 | 1,773.63 | 1,772.42 | 1,772.42 | 11.9K |
| 14:00 | 1,772.33 | 1,774.58 | 1,772.33 | 1,774.58 | 42.0K |
| 14:05 | 1,774.50 | 1,774.83 | 1,773.89 | 1,774.83 | 89.7K |
| 14:10 | 1,774.97 | 1,776.10 | 1,774.97 | 1,775.14 | 52.8K |
| 14:15 | 1,774.56 | 1,774.56 | 1,772.59 | 1,772.59 | 20.8K |
| 14:20 | 1,772.42 | 1,772.45 | 1,772.07 | 1,772.35 | 19.5K |
| 14:25 | 1,771.99 | 1,771.99 | 1,770.96 | 1,771.37 | 19.6K |
| 14:30 | 1,771.15 | 1,771.15 | 1,770.73 | 1,770.73 | 20.4K |
| 14:35 | 1,770.40 | 1,770.96 | 1,770.16 | 1,770.16 | 13.7K |
| 14:40 | 1,770.14 | 1,770.14 | 1,768.01 | 1,768.01 | 11.0K |
| 14:45 | 1,766.83 | 1,767.58 | 1,766.76 | 1,767.37 | 15.2K |
| 14:50 | 1,768.61 | 1,769.25 | 1,768.61 | 1,769.25 | 21.8K |
| 14:55 | 1,769.21 | 1,769.21 | 1,768.82 | 1,768.82 | 13.9K |
| 15:00 | 1,768.93 | 1,769.36 | 1,768.93 | 1,769.36 | 7.9K |
| 15:05 | 1,769.44 | 1,769.44 | 1,767.25 | 1,767.25 | 40.1K |
| 15:10 | 1,767.04 | 1,767.04 | 1,765.58 | 1,765.58 | 23.1K |
| 15:15 | 1,765.51 | 1,765.61 | 1,765.27 | 1,765.27 | 18.8K |
| 15:20 | 1,765.65 | 1,766.04 | 1,764.97 | 1,765.42 | 29.0K |
| 15:25 | 1,765.86 | 1,766.89 | 1,765.86 | 1,766.89 | 23.8K |
| 15:30 | 1,767.17 | 1,767.17 | 1,765.73 | 1,766.24 | 56.0K |
| 15:35 | 1,766.60 | 1,767.50 | 1,766.54 | 1,767.50 | 25.9K |
| 15:40 | 1,768.90 | 1,770.81 | 1,768.90 | 1,770.14 | 28.8K |
| 15:45 | 1,770.47 | 1,773.68 | 1,770.47 | 1,772.04 | 47.4K |
| 15:50 | 1,772.00 | 1,772.77 | 1,771.19 | 1,771.97 | 21.6K |
| 15:55 | 1,773.23 | 1,774.10 | 1,773.02 | 1,773.02 | 39.8K |
| 16:00 | 1,773.46 | 1,775.68 | 1,773.46 | 1,775.68 | 34.8K |
| 16:05 | 1,775.93 | 1,776.41 | 1,775.14 | 1,775.14 | 31.4K |
| 16:10 | 1,774.62 | 1,775.55 | 1,774.01 | 1,774.46 | 17.6K |
| 16:15 | 1,775.06 | 1,775.06 | 1,773.26 | 1,773.26 | 44.5K |
| 16:20 | 1,773.62 | 1,774.32 | 1,773.62 | 1,774.11 | 24.8K |
| 16:25 | 1,774.19 | 1,775.51 | 1,774.19 | 1,775.51 | 32.9K |
| 16:30 | 1,774.93 | 1,776.40 | 1,774.84 | 1,776.27 | 34.0K |
| 16:35 | 1,776.29 | 1,776.29 | 1,775.85 | 1,775.86 | 22.2K |
| 16:40 | 1,775.98 | 1,775.98 | 1,775.09 | 1,775.24 | 33.1K |
| 16:45 | 1,775.27 | 1,775.27 | 1,773.54 | 1,773.54 | 30.3K |
| 16:50 | 1,773.77 | 1,774.10 | 1,773.77 | 1,774.02 | 32.4K |
| 16:55 | 1,773.90 | 1,774.28 | 1,773.66 | 1,774.28 | 42.7K |
| 17:00 | 1,774.44 | 1,775.27 | 1,774.12 | 1,774.12 | 40.5K |
| 17:05 | 1,774.68 | 1,775.91 | 1,774.68 | 1,775.79 | 44.0K |
| 17:10 | 1,776.86 | 1,777.35 | 1,776.70 | 1,777.02 | 45.5K |
| 17:15 | 1,776.55 | 1,777.01 | 1,776.55 | 1,776.60 | 64.4K |
| 17:20 | 1,777.03 | 1,777.54 | 1,776.99 | 1,777.54 | 57.6K |
| 17:25 | 1,777.10 | 1,777.38 | 1,777.02 | 1,777.02 | 85.5K |