Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,771.99 1,773.52 1,769.03 1,769.03 99.1K
09:05 1,767.95 1,775.37 1,767.95 1,774.40 29.8K
09:10 1,771.80 1,771.80 1,765.94 1,765.94 37.2K
09:15 1,764.26 1,764.95 1,763.94 1,763.94 51.6K
09:20 1,764.61 1,767.30 1,764.61 1,765.84 16.5K
09:25 1,766.22 1,767.38 1,766.22 1,767.38 16.7K
09:30 1,767.08 1,768.32 1,767.08 1,768.00 76.9K
09:35 1,767.05 1,767.05 1,765.89 1,766.50 23.2K
09:40 1,766.13 1,767.48 1,766.13 1,766.19 14.2K
09:45 1,766.02 1,770.67 1,766.02 1,770.67 44.4K
09:50 1,770.20 1,770.81 1,768.41 1,768.41 17.3K
09:55 1,767.88 1,769.21 1,767.10 1,768.57 35.7K
10:00 1,768.59 1,768.75 1,768.44 1,768.75 12.9K
10:05 1,770.40 1,771.99 1,770.40 1,771.99 15.8K
10:10 1,772.56 1,772.85 1,771.27 1,771.27 21.4K
10:15 1,771.03 1,771.75 1,771.03 1,771.48 24.4K
10:20 1,772.13 1,772.50 1,771.70 1,772.31 17.1K
10:25 1,772.23 1,772.77 1,772.23 1,772.73 13.4K
10:30 1,772.47 1,772.91 1,772.01 1,772.01 9.9K
10:35 1,772.12 1,772.37 1,769.82 1,769.82 19.9K
10:40 1,769.04 1,769.04 1,767.66 1,767.66 10.4K
10:45 1,768.22 1,770.24 1,768.22 1,770.24 20.9K
10:50 1,771.52 1,771.52 1,770.60 1,770.60 18.1K
10:55 1,771.08 1,771.08 1,770.37 1,770.37 9.2K
11:00 1,771.09 1,771.09 1,770.07 1,770.07 15.2K
11:05 1,770.38 1,771.30 1,769.97 1,771.30 33.1K
11:10 1,771.15 1,771.82 1,771.01 1,771.76 6.2K
11:15 1,771.74 1,772.65 1,771.20 1,771.20 12.0K
11:20 1,771.83 1,772.49 1,771.83 1,772.49 22.0K
11:25 1,772.94 1,776.40 1,772.94 1,776.40 27.2K
11:30 1,777.67 1,779.64 1,777.67 1,779.12 35.3K
11:35 1,779.68 1,779.75 1,778.14 1,778.78 32.6K
11:40 1,779.08 1,779.20 1,778.91 1,779.20 10.9K
11:45 1,779.76 1,781.54 1,779.76 1,781.54 10.7K
11:50 1,780.93 1,783.15 1,780.93 1,783.15 28.4K
11:55 1,783.57 1,784.18 1,783.46 1,783.84 13.7K
12:00 1,783.91 1,784.54 1,783.24 1,784.54 14.5K
12:05 1,785.19 1,787.00 1,785.19 1,786.83 19.6K
12:10 1,786.95 1,786.95 1,785.97 1,786.17 26.6K
12:15 1,785.96 1,785.96 1,785.03 1,785.03 16.8K
12:20 1,784.95 1,785.19 1,783.54 1,783.54 22.9K
12:25 1,784.19 1,784.19 1,782.52 1,783.37 25.2K
12:30 1,783.71 1,785.06 1,783.71 1,784.86 32.1K
12:35 1,784.86 1,785.70 1,784.09 1,784.09 31.9K
12:40 1,783.71 1,783.71 1,783.19 1,783.50 31.4K
12:45 1,783.63 1,783.97 1,783.63 1,783.97 21.2K
12:50 1,783.85 1,783.90 1,782.76 1,782.76 17.3K
12:55 1,782.69 1,783.04 1,782.34 1,782.77 20.0K
13:00 1,782.10 1,782.10 1,781.71 1,781.71 26.7K
13:05 1,781.49 1,782.13 1,781.49 1,782.13 12.8K
13:10 1,782.16 1,782.16 1,781.64 1,781.64 4.6K
13:15 1,781.42 1,781.42 1,780.72 1,780.93 8.6K
13:20 1,781.07 1,781.70 1,780.83 1,781.63 20.5K
13:25 1,781.86 1,782.33 1,781.86 1,782.33 8.6K
13:30 1,782.65 1,782.74 1,781.87 1,781.87 4.3K
13:35 1,781.40 1,782.50 1,781.21 1,782.50 17.9K
13:40 1,781.99 1,782.29 1,780.93 1,780.93 8.6K
13:45 1,781.01 1,781.45 1,780.48 1,780.48 6.6K
13:50 1,780.34 1,781.01 1,780.27 1,780.91 10.7K
13:55 1,780.98 1,781.02 1,780.21 1,780.68 9.0K
14:00 1,780.14 1,780.61 1,780.14 1,780.53 26.3K
14:05 1,780.85 1,781.38 1,780.85 1,781.38 7.9K
14:10 1,782.26 1,783.28 1,782.26 1,783.25 29.5K
14:15 1,783.63 1,783.63 1,783.31 1,783.43 24.6K
14:20 1,782.96 1,782.96 1,779.68 1,779.68 14.6K
14:25 1,779.58 1,781.33 1,779.58 1,780.83 37.8K
14:30 1,780.86 1,781.55 1,778.69 1,780.11 64.3K
14:35 1,780.14 1,780.14 1,777.96 1,777.96 29.4K
14:40 1,778.15 1,778.53 1,777.77 1,778.13 37.5K
14:45 1,778.87 1,778.87 1,778.12 1,778.51 12.1K
14:50 1,779.51 1,779.51 1,778.92 1,779.32 19.0K
14:55 1,779.11 1,779.32 1,779.08 1,779.32 21.0K
15:00 1,779.63 1,780.50 1,779.30 1,780.50 6.8K
15:05 1,780.70 1,780.85 1,778.93 1,779.23 12.5K
15:10 1,778.85 1,779.01 1,777.72 1,778.16 12.4K
15:15 1,778.22 1,779.94 1,778.22 1,779.84 10.3K
15:20 1,779.34 1,780.18 1,779.34 1,780.18 17.0K
15:25 1,780.27 1,781.59 1,780.27 1,781.59 8.0K
15:30 1,782.01 1,782.01 1,779.83 1,779.83 29.8K
15:35 1,780.14 1,780.14 1,777.42 1,777.42 22.7K
15:40 1,776.32 1,776.32 1,773.71 1,775.07 81.3K
15:45 1,774.62 1,774.70 1,774.51 1,774.57 24.0K
15:50 1,772.71 1,776.14 1,772.05 1,776.14 44.6K
15:55 1,775.41 1,775.41 1,774.37 1,774.97 28.2K
16:00 1,774.00 1,777.06 1,774.00 1,776.98 30.2K
16:05 1,776.35 1,778.02 1,776.35 1,777.38 20.7K
16:10 1,777.14 1,778.16 1,777.14 1,777.73 24.2K
16:15 1,778.07 1,780.87 1,778.07 1,780.87 49.7K
16:20 1,778.99 1,779.09 1,778.91 1,778.91 56.7K
16:25 1,779.14 1,779.20 1,777.96 1,777.96 45.8K
16:30 1,777.83 1,777.88 1,777.22 1,777.55 15.4K
16:35 1,778.23 1,778.23 1,776.90 1,776.95 45.2K
16:40 1,776.85 1,776.85 1,776.06 1,776.53 35.9K
16:45 1,776.80 1,776.80 1,773.86 1,773.86 28.6K
16:50 1,773.92 1,774.27 1,773.13 1,773.13 33.0K
16:55 1,771.95 1,772.68 1,771.95 1,772.68 39.4K
17:00 1,772.50 1,773.36 1,772.30 1,773.36 32.9K
17:05 1,773.53 1,775.66 1,773.53 1,775.66 29.6K
17:10 1,775.96 1,775.96 1,775.32 1,775.50 31.3K
17:15 1,775.72 1,775.72 1,774.03 1,774.19 28.4K
17:20 1,773.88 1,773.88 1,772.91 1,772.91 55.1K
17:25 1,772.69 1,772.69 1,771.29 1,771.29 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available