Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.50 1,764.50 1,758.51 1,759.68 95.0K
09:05 1,755.74 1,767.75 1,755.74 1,765.36 56.6K
09:10 1,766.72 1,771.39 1,766.72 1,771.39 79.8K
09:15 1,771.27 1,771.27 1,770.12 1,770.32 28.9K
09:20 1,771.10 1,771.57 1,768.69 1,768.69 42.0K
09:25 1,772.36 1,773.53 1,772.14 1,773.53 66.6K
09:30 1,772.08 1,772.08 1,770.96 1,771.39 32.4K
09:35 1,772.65 1,772.65 1,770.63 1,771.18 44.5K
09:40 1,770.89 1,771.68 1,770.89 1,771.68 22.6K
09:45 1,770.63 1,770.63 1,768.79 1,770.04 29.0K
09:50 1,769.37 1,770.96 1,769.37 1,770.96 18.2K
09:55 1,771.31 1,772.01 1,771.23 1,771.67 29.2K
10:00 1,771.31 1,771.31 1,769.70 1,769.70 29.8K
10:05 1,769.21 1,770.00 1,768.71 1,770.00 16.8K
10:10 1,769.57 1,769.57 1,768.13 1,768.13 32.3K
10:15 1,767.53 1,768.54 1,767.28 1,768.54 13.9K
10:20 1,766.91 1,767.39 1,766.91 1,767.14 9.5K
10:25 1,767.87 1,768.07 1,766.44 1,766.67 17.5K
10:30 1,766.39 1,767.10 1,765.64 1,767.10 13.6K
10:35 1,767.05 1,767.16 1,766.69 1,767.16 17.1K
10:40 1,768.74 1,768.74 1,766.13 1,766.22 60.5K
10:45 1,765.48 1,765.48 1,763.99 1,763.99 24.0K
10:50 1,761.34 1,761.75 1,761.05 1,761.05 28.3K
10:55 1,761.30 1,761.30 1,759.29 1,759.29 35.8K
11:00 1,759.88 1,762.06 1,759.61 1,762.06 105.0K
11:05 1,763.93 1,768.40 1,763.93 1,767.31 63.1K
11:10 1,766.91 1,766.91 1,766.50 1,766.61 16.2K
11:15 1,766.35 1,766.96 1,765.63 1,765.63 23.6K
11:20 1,765.93 1,766.46 1,765.86 1,766.36 10.2K
11:25 1,766.27 1,767.22 1,766.27 1,766.73 14.4K
11:30 1,767.04 1,767.04 1,765.61 1,767.04 16.8K
11:35 1,766.94 1,766.94 1,765.80 1,765.80 9.9K
11:40 1,766.50 1,767.72 1,766.50 1,767.01 17.5K
11:45 1,767.01 1,767.01 1,766.16 1,766.21 21.6K
11:50 1,766.61 1,766.61 1,765.16 1,765.16 34.2K
11:55 1,765.23 1,765.23 1,764.19 1,764.98 29.0K
12:00 1,766.11 1,766.11 1,765.14 1,765.74 22.9K
12:05 1,765.46 1,766.72 1,765.46 1,766.72 19.5K
12:10 1,765.77 1,766.50 1,765.70 1,766.50 25.6K
12:15 1,766.09 1,766.54 1,766.09 1,766.12 7.7K
12:20 1,766.05 1,766.40 1,765.87 1,766.40 12.6K
12:25 1,766.61 1,767.42 1,766.49 1,766.81 25.4K
12:30 1,766.89 1,766.89 1,765.96 1,765.96 12.7K
12:35 1,766.56 1,766.56 1,766.01 1,766.17 18.3K
12:40 1,766.27 1,768.90 1,766.27 1,768.90 25.3K
12:45 1,768.47 1,768.47 1,768.06 1,768.46 14.7K
12:50 1,768.71 1,771.12 1,768.41 1,771.12 20.6K
12:55 1,771.23 1,772.06 1,771.23 1,771.98 18.7K
13:00 1,772.01 1,773.92 1,772.01 1,773.92 297.8K
13:05 1,774.44 1,776.58 1,774.44 1,775.61 34.9K
13:10 1,775.21 1,776.01 1,775.21 1,775.83 19.3K
13:15 1,775.14 1,775.44 1,774.26 1,774.26 21.8K
13:20 1,773.12 1,773.12 1,772.36 1,772.97 26.1K
13:25 1,773.23 1,773.96 1,773.23 1,773.96 15.9K
13:30 1,773.45 1,773.45 1,772.42 1,772.42 9.4K
13:35 1,772.29 1,772.47 1,772.23 1,772.47 12.1K
13:40 1,772.47 1,772.72 1,772.32 1,772.69 3.2K
13:45 1,772.41 1,772.69 1,771.96 1,771.96 20.9K
13:50 1,771.71 1,771.83 1,771.71 1,771.81 21.2K
13:55 1,771.22 1,773.10 1,771.22 1,772.38 29.9K
14:00 1,772.07 1,772.07 1,770.45 1,770.45 12.5K
14:05 1,768.57 1,769.53 1,768.23 1,769.53 24.4K
14:10 1,769.55 1,770.22 1,768.89 1,768.89 23.4K
14:15 1,768.54 1,768.54 1,767.56 1,767.69 11.9K
14:20 1,765.44 1,766.14 1,765.23 1,765.23 24.9K
14:25 1,764.88 1,765.78 1,764.59 1,765.78 16.7K
14:30 1,765.55 1,766.63 1,765.55 1,766.18 37.8K
14:35 1,766.97 1,767.45 1,766.87 1,767.08 35.0K
14:40 1,766.92 1,767.46 1,766.61 1,767.46 11.6K
14:45 1,767.53 1,767.79 1,767.40 1,767.41 15.6K
14:50 1,767.44 1,767.48 1,766.90 1,766.90 20.8K
14:55 1,766.98 1,766.98 1,764.46 1,765.28 25.4K
15:00 1,765.31 1,765.36 1,764.00 1,764.00 21.6K
15:05 1,764.17 1,764.17 1,762.36 1,762.47 37.9K
15:10 1,762.59 1,762.59 1,761.17 1,762.35 54.2K
15:15 1,762.64 1,762.99 1,761.94 1,761.94 10.7K
15:20 1,762.15 1,763.26 1,762.15 1,763.26 19.4K
15:25 1,763.01 1,763.63 1,762.61 1,762.61 18.7K
15:30 1,763.44 1,766.72 1,763.44 1,766.72 33.1K
15:35 1,765.08 1,765.08 1,764.09 1,764.56 29.8K
15:40 1,764.61 1,766.69 1,764.61 1,766.69 24.7K
15:45 1,767.34 1,767.39 1,766.55 1,766.55 24.5K
15:50 1,766.74 1,768.79 1,766.74 1,768.79 21.1K
15:55 1,769.85 1,770.43 1,769.21 1,769.21 44.7K
16:00 1,769.67 1,770.06 1,769.43 1,770.06 27.9K
16:05 1,771.48 1,773.29 1,771.48 1,772.42 41.7K
16:10 1,772.58 1,776.11 1,772.58 1,775.65 49.4K
16:15 1,775.64 1,775.64 1,774.36 1,774.49 32.4K
16:20 1,774.39 1,774.39 1,772.61 1,773.22 36.5K
16:25 1,772.65 1,773.26 1,772.65 1,773.26 29.5K
16:30 1,773.04 1,773.04 1,772.45 1,772.61 23.6K
16:35 1,773.42 1,774.15 1,773.42 1,774.15 17.4K
16:40 1,774.63 1,775.12 1,774.63 1,775.12 16.4K
16:45 1,774.74 1,774.74 1,774.16 1,774.23 41.3K
16:50 1,774.33 1,774.33 1,773.64 1,773.70 28.4K
16:55 1,773.43 1,773.47 1,772.98 1,772.98 23.2K
17:00 1,773.27 1,773.36 1,772.61 1,772.61 33.2K
17:05 1,773.39 1,775.20 1,773.39 1,775.20 64.8K
17:10 1,775.19 1,775.29 1,775.14 1,775.14 28.3K
17:15 1,774.74 1,775.31 1,774.67 1,774.67 28.7K
17:20 1,774.26 1,775.52 1,774.26 1,775.52 51.2K
17:25 1,775.69 1,775.69 1,774.76 1,774.76 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available