1,835.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,783.38 | 1,783.38 | 1,778.22 | 1,778.22 | 144.1K |
| 09:05 | 1,777.10 | 1,780.11 | 1,775.50 | 1,778.02 | 69.5K |
| 09:10 | 1,778.84 | 1,778.84 | 1,776.08 | 1,776.95 | 32.7K |
| 09:15 | 1,776.18 | 1,778.28 | 1,776.18 | 1,778.28 | 35.0K |
| 09:20 | 1,776.70 | 1,776.70 | 1,775.45 | 1,776.02 | 20.9K |
| 09:25 | 1,775.26 | 1,775.26 | 1,769.68 | 1,769.68 | 59.2K |
| 09:30 | 1,770.33 | 1,770.94 | 1,768.39 | 1,768.39 | 83.1K |
| 09:35 | 1,769.20 | 1,770.27 | 1,769.20 | 1,770.27 | 13.9K |
| 09:40 | 1,770.40 | 1,770.57 | 1,769.03 | 1,769.92 | 21.2K |
| 09:45 | 1,770.07 | 1,770.45 | 1,769.91 | 1,769.91 | 24.4K |
| 09:50 | 1,770.04 | 1,770.62 | 1,769.25 | 1,770.55 | 15.0K |
| 09:55 | 1,769.82 | 1,771.05 | 1,769.82 | 1,771.05 | 40.6K |
| 10:00 | 1,771.53 | 1,771.86 | 1,771.03 | 1,771.81 | 26.7K |
| 10:05 | 1,772.15 | 1,772.15 | 1,769.66 | 1,769.66 | 28.1K |
| 10:10 | 1,769.90 | 1,769.90 | 1,767.56 | 1,767.56 | 21.8K |
| 10:15 | 1,767.42 | 1,767.42 | 1,765.27 | 1,766.72 | 23.8K |
| 10:20 | 1,767.59 | 1,767.81 | 1,766.40 | 1,766.40 | 13.9K |
| 10:25 | 1,765.99 | 1,767.76 | 1,765.99 | 1,767.76 | 32.5K |
| 10:30 | 1,767.32 | 1,767.32 | 1,766.53 | 1,767.28 | 17.3K |
| 10:35 | 1,767.28 | 1,767.93 | 1,766.54 | 1,767.93 | 83.0K |
| 10:40 | 1,768.43 | 1,770.10 | 1,768.36 | 1,770.10 | 33.2K |
| 10:45 | 1,770.04 | 1,771.07 | 1,770.03 | 1,771.07 | 26.9K |
| 10:50 | 1,770.98 | 1,771.69 | 1,770.31 | 1,770.40 | 34.9K |
| 10:55 | 1,770.58 | 1,770.58 | 1,768.80 | 1,769.29 | 16.9K |
| 11:00 | 1,769.60 | 1,771.21 | 1,769.60 | 1,770.71 | 12.6K |
| 11:05 | 1,769.35 | 1,770.37 | 1,769.35 | 1,770.37 | 18.2K |
| 11:10 | 1,770.09 | 1,770.19 | 1,770.08 | 1,770.08 | 16.5K |
| 11:15 | 1,770.42 | 1,771.00 | 1,769.84 | 1,771.00 | 20.3K |
| 11:20 | 1,771.02 | 1,771.37 | 1,770.75 | 1,771.37 | 17.1K |
| 11:25 | 1,771.13 | 1,771.55 | 1,771.06 | 1,771.55 | 21.6K |
| 11:30 | 1,771.69 | 1,771.69 | 1,770.39 | 1,771.49 | 26.6K |
| 11:35 | 1,771.15 | 1,771.15 | 1,767.51 | 1,767.51 | 24.6K |
| 11:40 | 1,767.72 | 1,767.72 | 1,767.26 | 1,767.34 | 30.9K |
| 11:45 | 1,766.69 | 1,767.11 | 1,766.42 | 1,766.42 | 21.6K |
| 11:50 | 1,766.96 | 1,768.19 | 1,766.96 | 1,768.19 | 22.4K |
| 11:55 | 1,766.98 | 1,768.09 | 1,766.98 | 1,768.09 | 22.1K |
| 12:00 | 1,768.58 | 1,768.58 | 1,767.79 | 1,767.79 | 23.1K |
| 12:05 | 1,767.42 | 1,767.42 | 1,766.99 | 1,767.36 | 44.6K |
| 12:10 | 1,767.76 | 1,767.78 | 1,767.15 | 1,767.78 | 37.4K |
| 12:15 | 1,770.67 | 1,770.69 | 1,769.00 | 1,769.00 | 45.9K |
| 12:20 | 1,767.78 | 1,767.96 | 1,767.32 | 1,767.32 | 13.9K |
| 12:25 | 1,766.73 | 1,766.73 | 1,764.85 | 1,764.85 | 22.6K |
| 12:30 | 1,764.30 | 1,764.30 | 1,763.53 | 1,763.99 | 28.4K |
| 12:35 | 1,764.34 | 1,764.34 | 1,763.24 | 1,763.43 | 35.3K |
| 12:40 | 1,763.64 | 1,763.71 | 1,762.95 | 1,762.95 | 16.1K |
| 12:45 | 1,763.13 | 1,765.45 | 1,763.13 | 1,765.45 | 15.7K |
| 12:50 | 1,765.84 | 1,766.43 | 1,765.84 | 1,766.43 | 8.7K |
| 12:55 | 1,766.43 | 1,766.43 | 1,765.99 | 1,766.30 | 17.9K |
| 13:00 | 1,766.09 | 1,766.92 | 1,766.09 | 1,766.92 | 12.9K |
| 13:05 | 1,766.79 | 1,767.17 | 1,766.65 | 1,766.65 | 26.5K |
| 13:10 | 1,766.57 | 1,768.04 | 1,766.57 | 1,768.04 | 9.8K |
| 13:15 | 1,767.51 | 1,767.51 | 1,767.31 | 1,767.31 | 22.3K |
| 13:20 | 1,766.64 | 1,766.64 | 1,766.41 | 1,766.61 | 17.0K |
| 13:25 | 1,766.54 | 1,766.54 | 1,764.62 | 1,764.62 | 35.4K |
| 13:30 | 1,764.47 | 1,765.00 | 1,764.47 | 1,765.00 | 5.9K |
| 13:35 | 1,764.56 | 1,765.02 | 1,764.51 | 1,764.79 | 11.5K |
| 13:40 | 1,764.93 | 1,765.45 | 1,764.93 | 1,765.43 | 6.8K |
| 13:45 | 1,765.29 | 1,765.58 | 1,765.25 | 1,765.25 | 8.0K |
| 13:50 | 1,765.20 | 1,765.30 | 1,764.32 | 1,764.32 | 14.6K |
| 13:55 | 1,763.91 | 1,763.94 | 1,763.57 | 1,763.94 | 8.0K |
| 14:00 | 1,763.99 | 1,764.68 | 1,763.99 | 1,764.68 | 10.7K |
| 14:05 | 1,764.78 | 1,765.11 | 1,764.09 | 1,764.09 | 27.0K |
| 14:10 | 1,763.81 | 1,764.23 | 1,763.33 | 1,763.35 | 9.7K |
| 14:15 | 1,763.60 | 1,763.93 | 1,763.49 | 1,763.93 | 7.5K |
| 14:20 | 1,763.75 | 1,764.51 | 1,763.75 | 1,764.41 | 7.9K |
| 14:25 | 1,764.49 | 1,764.49 | 1,763.39 | 1,763.39 | 7.8K |
| 14:30 | 1,763.89 | 1,764.41 | 1,763.89 | 1,763.90 | 15.6K |
| 14:35 | 1,763.65 | 1,763.65 | 1,763.19 | 1,763.24 | 15.1K |
| 14:40 | 1,762.90 | 1,763.63 | 1,762.80 | 1,762.80 | 18.3K |
| 14:45 | 1,763.35 | 1,763.70 | 1,763.35 | 1,763.58 | 5.6K |
| 14:50 | 1,763.93 | 1,765.78 | 1,763.93 | 1,765.78 | 15.6K |
| 14:55 | 1,765.86 | 1,766.23 | 1,765.36 | 1,765.36 | 26.0K |
| 15:00 | 1,765.31 | 1,774.68 | 1,764.56 | 1,770.86 | 205.8K |
| 15:05 | 1,769.00 | 1,769.00 | 1,768.04 | 1,768.04 | 20.6K |
| 15:10 | 1,767.66 | 1,767.66 | 1,765.61 | 1,765.80 | 32.3K |
| 15:15 | 1,766.34 | 1,768.28 | 1,766.34 | 1,768.28 | 26.9K |
| 15:20 | 1,767.98 | 1,769.64 | 1,767.98 | 1,768.96 | 17.6K |
| 15:25 | 1,768.92 | 1,769.16 | 1,768.29 | 1,768.29 | 10.4K |
| 15:30 | 1,768.65 | 1,768.73 | 1,766.51 | 1,766.51 | 20.3K |
| 15:35 | 1,766.44 | 1,766.44 | 1,762.08 | 1,762.08 | 55.6K |
| 15:40 | 1,762.60 | 1,771.84 | 1,762.60 | 1,771.84 | 94.4K |
| 15:45 | 1,775.89 | 1,777.31 | 1,773.94 | 1,775.30 | 127.0K |
| 15:50 | 1,777.12 | 1,778.75 | 1,777.12 | 1,777.94 | 74.7K |
| 15:55 | 1,777.76 | 1,779.56 | 1,777.15 | 1,778.24 | 49.3K |
| 16:00 | 1,775.59 | 1,778.12 | 1,775.59 | 1,777.24 | 68.3K |
| 16:05 | 1,777.31 | 1,777.31 | 1,770.76 | 1,770.76 | 56.4K |
| 16:10 | 1,771.38 | 1,773.32 | 1,771.38 | 1,772.23 | 38.5K |
| 16:15 | 1,773.69 | 1,773.69 | 1,770.72 | 1,771.37 | 26.0K |
| 16:20 | 1,770.44 | 1,770.74 | 1,769.68 | 1,769.98 | 23.0K |
| 16:25 | 1,769.69 | 1,770.08 | 1,769.25 | 1,769.51 | 29.5K |
| 16:30 | 1,769.46 | 1,770.43 | 1,769.46 | 1,770.15 | 21.7K |
| 16:35 | 1,770.55 | 1,770.55 | 1,769.32 | 1,770.01 | 18.3K |
| 16:40 | 1,769.46 | 1,770.28 | 1,768.55 | 1,770.28 | 18.7K |
| 16:45 | 1,770.54 | 1,772.38 | 1,770.54 | 1,772.26 | 29.1K |
| 16:50 | 1,772.26 | 1,772.26 | 1,771.81 | 1,771.81 | 13.3K |
| 16:55 | 1,772.20 | 1,772.20 | 1,769.88 | 1,769.88 | 18.6K |
| 17:00 | 1,769.93 | 1,770.31 | 1,768.40 | 1,769.10 | 36.4K |
| 17:05 | 1,769.54 | 1,769.87 | 1,768.88 | 1,769.17 | 11.1K |
| 17:10 | 1,769.56 | 1,770.49 | 1,769.56 | 1,770.04 | 28.3K |
| 17:15 | 1,770.37 | 1,770.37 | 1,769.02 | 1,769.02 | 28.2K |
| 17:20 | 1,768.90 | 1,769.75 | 1,768.90 | 1,769.01 | 50.7K |
| 17:25 | 1,769.08 | 1,770.59 | 1,769.08 | 1,770.59 | 70.3K |