5,182.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 5,095.28 | 5,095.32 | 5,095.23 | 5,095.31 | 0.0K |
| 01:05 | 5,095.30 | 5,095.30 | 5,095.24 | 5,095.24 | 0.0K |
| 01:10 | 5,095.24 | 5,095.31 | 5,095.19 | 5,095.20 | 0.0K |
| 01:15 | 5,095.19 | 5,095.30 | 5,095.19 | 5,095.24 | 0.0K |
| 01:20 | 5,095.20 | 5,095.34 | 5,095.17 | 5,095.34 | 0.0K |
| 01:25 | 5,095.32 | 5,095.32 | 5,095.19 | 5,095.19 | 0.0K |
| 01:30 | 5,095.21 | 5,095.26 | 5,095.14 | 5,095.26 | 0.0K |
| 01:35 | 5,095.25 | 5,095.26 | 5,095.20 | 5,095.23 | 0.0K |
| 01:40 | 5,095.30 | 5,095.30 | 5,095.18 | 5,095.24 | 0.0K |
| 01:45 | 5,095.22 | 5,095.29 | 5,095.20 | 5,095.22 | 0.0K |
| 01:50 | 5,095.23 | 5,095.23 | 5,095.10 | 5,095.14 | 0.0K |
| 01:55 | 5,095.14 | 5,095.20 | 5,090.97 | 5,090.97 | 0.0K |
| 02:00 | 5,091.71 | 5,092.60 | 5,089.83 | 5,090.93 | 0.0K |
| 02:05 | 5,091.02 | 5,091.42 | 5,090.72 | 5,091.34 | 0.0K |
| 02:10 | 5,091.01 | 5,092.60 | 5,090.95 | 5,091.95 | 0.0K |
| 02:15 | 5,091.98 | 5,092.53 | 5,091.98 | 5,092.02 | 0.0K |
| 02:20 | 5,092.05 | 5,093.01 | 5,092.05 | 5,092.78 | 0.0K |
| 02:25 | 5,092.75 | 5,092.88 | 5,092.04 | 5,092.04 | 0.0K |
| 02:30 | 5,091.92 | 5,092.44 | 5,091.88 | 5,091.88 | 0.0K |
| 02:35 | 5,091.87 | 5,091.96 | 5,091.30 | 5,091.66 | 0.0K |
| 02:40 | 5,092.13 | 5,093.09 | 5,091.89 | 5,092.98 | 0.0K |
| 02:45 | 5,093.03 | 5,093.03 | 5,092.13 | 5,092.36 | 0.0K |
| 02:50 | 5,092.33 | 5,092.33 | 5,091.60 | 5,091.76 | 0.0K |
| 02:55 | 5,092.06 | 5,092.06 | 5,091.64 | 5,091.87 | 0.0K |
| 03:00 | 5,091.69 | 5,092.06 | 5,091.47 | 5,091.58 | 0.0K |
| 03:05 | 5,091.70 | 5,092.00 | 5,091.39 | 5,091.48 | 0.0K |
| 03:10 | 5,093.07 | 5,094.34 | 5,092.85 | 5,093.31 | 0.0K |
| 03:15 | 5,093.43 | 5,093.43 | 5,091.99 | 5,092.18 | 0.0K |
| 03:20 | 5,091.97 | 5,092.72 | 5,091.97 | 5,092.38 | 0.0K |
| 03:25 | 5,092.52 | 5,092.64 | 5,092.23 | 5,092.64 | 0.0K |
| 03:30 | 5,092.72 | 5,093.54 | 5,092.72 | 5,093.08 | 0.0K |
| 03:35 | 5,093.17 | 5,093.17 | 5,092.34 | 5,092.75 | 0.0K |
| 03:40 | 5,093.44 | 5,093.44 | 5,092.79 | 5,092.79 | 0.0K |
| 03:45 | 5,092.91 | 5,093.59 | 5,092.61 | 5,093.56 | 0.0K |
| 03:50 | 5,093.71 | 5,094.08 | 5,093.52 | 5,094.05 | 0.0K |
| 03:55 | 5,093.62 | 5,094.22 | 5,093.55 | 5,093.91 | 0.0K |
| 04:00 | 5,094.06 | 5,094.06 | 5,093.46 | 5,093.84 | 0.0K |
| 04:05 | 5,093.97 | 5,094.43 | 5,093.73 | 5,093.89 | 0.0K |
| 04:10 | 5,094.06 | 5,094.53 | 5,094.05 | 5,094.44 | 0.0K |
| 04:15 | 5,094.40 | 5,094.93 | 5,094.36 | 5,094.53 | 0.0K |
| 04:20 | 5,094.50 | 5,094.79 | 5,094.34 | 5,094.39 | 0.0K |
| 04:25 | 5,094.88 | 5,095.08 | 5,094.15 | 5,095.08 | 0.0K |
| 04:30 | 5,094.94 | 5,095.11 | 5,093.96 | 5,093.96 | 0.0K |
| 04:35 | 5,093.92 | 5,094.47 | 5,093.49 | 5,094.47 | 0.0K |
| 04:40 | 5,094.25 | 5,094.66 | 5,094.19 | 5,094.63 | 0.0K |
| 04:45 | 5,094.53 | 5,095.15 | 5,094.42 | 5,095.09 | 0.0K |
| 04:50 | 5,094.71 | 5,095.16 | 5,094.54 | 5,094.86 | 0.0K |
| 04:55 | 5,094.99 | 5,095.55 | 5,094.98 | 5,095.48 | 0.0K |
| 05:00 | 5,095.37 | 5,095.95 | 5,095.15 | 5,095.59 | 0.0K |
| 05:05 | 5,095.83 | 5,096.17 | 5,095.43 | 5,096.11 | 0.0K |
| 05:10 | 5,095.84 | 5,096.41 | 5,095.83 | 5,095.98 | 0.0K |
| 05:15 | 5,095.88 | 5,096.51 | 5,095.61 | 5,096.51 | 0.0K |
| 05:20 | 5,096.27 | 5,096.54 | 5,095.43 | 5,095.66 | 0.0K |
| 05:25 | 5,095.62 | 5,095.96 | 5,095.46 | 5,095.46 | 0.0K |
| 05:30 | 5,095.72 | 5,095.74 | 5,095.40 | 5,095.73 | 0.0K |
| 05:35 | 5,095.86 | 5,095.86 | 5,095.23 | 5,095.60 | 0.0K |
| 05:40 | 5,095.74 | 5,095.94 | 5,095.56 | 5,095.82 | 0.0K |
| 05:45 | 5,095.95 | 5,095.95 | 5,095.24 | 5,095.24 | 0.0K |
| 05:50 | 5,095.36 | 5,095.59 | 5,095.21 | 5,095.58 | 0.0K |
| 05:55 | 5,095.79 | 5,096.28 | 5,095.79 | 5,095.99 | 0.0K |
| 06:00 | 5,095.98 | 5,097.19 | 5,095.73 | 5,096.74 | 0.0K |
| 06:05 | 5,096.50 | 5,096.96 | 5,096.47 | 5,096.87 | 0.0K |
| 06:10 | 5,097.29 | 5,097.35 | 5,096.41 | 5,096.73 | 0.0K |
| 06:15 | 5,096.99 | 5,097.06 | 5,095.98 | 5,096.03 | 0.0K |
| 06:20 | 5,096.15 | 5,096.26 | 5,095.49 | 5,095.50 | 0.0K |
| 06:25 | 5,096.26 | 5,096.28 | 5,095.75 | 5,095.75 | 0.0K |
| 06:30 | 5,095.75 | 5,096.75 | 5,095.65 | 5,096.61 | 0.0K |
| 06:35 | 5,096.69 | 5,096.96 | 5,096.54 | 5,096.54 | 0.0K |
| 06:40 | 5,096.30 | 5,096.45 | 5,095.85 | 5,096.04 | 0.0K |
| 06:45 | 5,095.91 | 5,096.63 | 5,095.91 | 5,096.48 | 0.0K |
| 06:50 | 5,096.49 | 5,096.64 | 5,096.33 | 5,096.53 | 0.0K |
| 06:55 | 5,096.56 | 5,096.91 | 5,096.42 | 5,096.79 | 0.0K |
| 07:00 | 5,096.58 | 5,096.86 | 5,096.47 | 5,096.71 | 0.0K |
| 07:05 | 5,096.61 | 5,096.98 | 5,095.99 | 5,095.99 | 0.0K |
| 07:10 | 5,096.10 | 5,096.60 | 5,096.01 | 5,096.60 | 0.0K |
| 07:15 | 5,096.51 | 5,097.61 | 5,096.51 | 5,097.61 | 0.0K |
| 07:20 | 5,097.24 | 5,097.46 | 5,096.94 | 5,097.04 | 0.0K |
| 07:25 | 5,096.94 | 5,096.94 | 5,096.21 | 5,096.62 | 0.0K |
| 07:30 | 5,096.61 | 5,096.63 | 5,096.17 | 5,096.55 | 0.0K |
| 07:35 | 5,096.56 | 5,097.16 | 5,096.56 | 5,097.07 | 0.0K |
| 07:40 | 5,097.21 | 5,097.48 | 5,096.80 | 5,096.80 | 0.0K |
| 07:45 | 5,096.81 | 5,097.23 | 5,096.76 | 5,097.11 | 0.0K |
| 07:50 | 5,097.18 | 5,097.79 | 5,096.65 | 5,097.79 | 0.0K |
| 07:55 | 5,097.58 | 5,098.00 | 5,097.34 | 5,097.62 | 0.0K |
| 08:00 | 5,097.86 | 5,098.29 | 5,097.86 | 5,098.23 | 0.0K |
| 08:05 | 5,098.21 | 5,098.21 | 5,098.00 | 5,098.07 | 0.0K |
| 08:10 | 5,096.46 | 5,096.48 | 5,096.34 | 5,096.34 | 0.0K |
| 08:15 | 5,096.34 | 5,096.44 | 5,096.20 | 5,096.44 | 0.0K |
| 08:20 | 5,096.39 | 5,096.47 | 5,096.27 | 5,096.35 | 0.0K |
| 08:25 | 5,096.02 | 5,096.08 | 5,095.85 | 5,096.03 | 0.0K |
| 08:30 | 5,096.06 | 5,096.27 | 5,095.88 | 5,095.91 | 0.0K |
| 08:35 | 5,095.85 | 5,095.90 | 5,095.73 | 5,095.84 | 0.0K |
| 08:40 | 5,095.78 | 5,095.96 | 5,095.74 | 5,095.85 | 0.0K |
| 08:45 | 5,095.85 | 5,095.99 | 5,095.75 | 5,095.77 | 0.0K |
| 08:50 | 5,095.79 | 5,095.87 | 5,095.69 | 5,095.69 | 0.0K |
| 08:55 | 5,095.59 | 5,095.80 | 5,095.59 | 5,095.73 | 0.0K |
| 09:00 | 5,095.67 | 5,098.09 | 5,095.11 | 5,096.17 | 0.0K |
| 09:05 | 5,096.03 | 5,097.27 | 5,094.27 | 5,095.23 | 0.0K |
| 09:10 | 5,095.56 | 5,095.66 | 5,094.30 | 5,094.34 | 0.0K |
| 09:15 | 5,095.06 | 5,096.77 | 5,095.06 | 5,096.25 | 0.0K |
| 09:20 | 5,096.26 | 5,096.35 | 5,095.95 | 5,096.17 | 0.0K |
| 09:25 | 5,096.00 | 5,096.19 | 5,095.26 | 5,095.30 | 0.0K |
| 09:30 | 5,095.18 | 5,095.46 | 5,094.97 | 5,095.10 | 0.0K |
| 09:35 | 5,095.11 | 5,095.57 | 5,094.89 | 5,095.24 | 0.0K |
| 09:40 | 5,095.24 | 5,095.77 | 5,095.24 | 5,095.57 | 0.0K |
| 09:45 | 5,095.54 | 5,095.54 | 5,094.99 | 5,095.17 | 0.0K |
| 09:50 | 5,095.13 | 5,095.18 | 5,094.43 | 5,094.92 | 0.0K |
| 09:55 | 5,095.07 | 5,095.12 | 5,094.23 | 5,094.34 | 0.0K |
| 10:00 | 5,094.33 | 5,094.72 | 5,093.99 | 5,093.99 | 0.0K |
| 10:05 | 5,094.01 | 5,094.59 | 5,093.95 | 5,093.99 | 0.0K |
| 10:10 | 5,094.31 | 5,094.31 | 5,093.76 | 5,093.76 | 0.0K |
| 10:15 | 5,093.69 | 5,094.26 | 5,093.41 | 5,093.75 | 0.0K |
| 10:20 | 5,093.80 | 5,093.88 | 5,093.72 | 5,093.85 | 0.0K |
| 10:25 | 5,093.65 | 5,094.58 | 5,093.51 | 5,093.68 | 0.0K |
| 10:30 | 5,093.42 | 5,093.78 | 5,093.42 | 5,093.78 | 0.0K |
| 10:35 | 5,094.21 | 5,094.28 | 5,093.86 | 5,094.16 | 0.0K |
| 10:40 | 5,093.75 | 5,093.77 | 5,093.22 | 5,093.75 | 0.0K |
| 10:45 | 5,093.25 | 5,093.46 | 5,093.17 | 5,093.19 | 0.0K |
| 10:50 | 5,093.23 | 5,093.47 | 5,092.98 | 5,093.44 | 0.0K |
| 10:55 | 5,093.77 | 5,093.80 | 5,093.53 | 5,093.77 | 0.0K |
| 11:00 | 5,093.93 | 5,094.14 | 5,093.85 | 5,093.86 | 0.0K |
| 11:05 | 5,093.90 | 5,094.40 | 5,093.83 | 5,093.87 | 0.0K |
| 11:10 | 5,093.79 | 5,094.25 | 5,093.63 | 5,093.65 | 0.0K |
| 11:15 | 5,093.64 | 5,093.68 | 5,093.06 | 5,093.19 | 0.0K |
| 11:20 | 5,093.25 | 5,093.25 | 5,092.82 | 5,092.82 | 0.0K |
| 11:25 | 5,092.99 | 5,092.99 | 5,092.32 | 5,092.40 | 0.0K |
| 11:30 | 5,092.38 | 5,092.39 | 5,092.13 | 5,092.23 | 0.0K |
| 11:35 | 5,092.26 | 5,092.53 | 5,091.74 | 5,092.53 | 0.0K |
| 11:40 | 5,092.23 | 5,092.35 | 5,091.80 | 5,091.84 | 0.0K |
| 11:45 | 5,091.67 | 5,092.10 | 5,091.28 | 5,091.35 | 0.0K |
| 11:50 | 5,091.28 | 5,091.98 | 5,091.28 | 5,091.94 | 0.0K |
| 11:55 | 5,091.95 | 5,092.15 | 5,091.58 | 5,092.14 | 0.0K |
| 12:00 | 5,092.08 | 5,092.13 | 5,091.57 | 5,091.57 | 0.0K |
| 12:05 | 5,091.44 | 5,091.84 | 5,091.37 | 5,091.63 | 0.0K |
| 12:10 | 5,091.23 | 5,091.66 | 5,091.04 | 5,091.51 | 0.0K |
| 12:15 | 5,091.07 | 5,092.49 | 5,091.01 | 5,091.34 | 0.0K |
| 12:20 | 5,091.29 | 5,092.19 | 5,091.29 | 5,091.47 | 0.0K |
| 12:25 | 5,091.46 | 5,091.53 | 5,091.32 | 5,091.53 | 0.0K |
| 12:30 | 5,091.55 | 5,092.28 | 5,091.55 | 5,092.01 | 0.0K |
| 12:35 | 5,091.65 | 5,092.09 | 5,091.08 | 5,092.05 | 0.0K |
| 12:40 | 5,091.86 | 5,092.01 | 5,091.50 | 5,091.76 | 0.0K |
| 12:45 | 5,091.77 | 5,091.77 | 5,090.78 | 5,090.78 | 0.0K |
| 12:50 | 5,091.23 | 5,091.41 | 5,090.37 | 5,090.37 | 0.0K |
| 12:55 | 5,090.57 | 5,090.57 | 5,090.29 | 5,090.29 | 0.0K |
| 13:00 | 5,090.04 | 5,090.38 | 5,090.02 | 5,090.29 | 0.0K |
| 13:05 | 5,090.30 | 5,090.30 | 5,090.08 | 5,090.08 | 0.0K |
| 13:10 | 5,090.01 | 5,090.42 | 5,090.01 | 5,090.41 | 0.0K |
| 13:15 | 5,090.41 | 5,091.22 | 5,090.41 | 5,091.22 | 0.0K |
| 13:20 | 5,091.16 | 5,091.19 | 5,090.82 | 5,090.87 | 0.0K |
| 13:25 | 5,090.83 | 5,090.91 | 5,090.37 | 5,090.38 | 0.0K |
| 13:30 | 5,090.41 | 5,090.69 | 5,090.09 | 5,090.59 | 0.0K |
| 13:35 | 5,090.57 | 5,091.13 | 5,090.55 | 5,090.99 | 0.0K |
| 13:40 | 5,091.04 | 5,091.04 | 5,090.48 | 5,090.57 | 0.0K |
| 13:45 | 5,090.61 | 5,090.61 | 5,090.30 | 5,090.46 | 0.0K |
| 13:50 | 5,090.44 | 5,091.04 | 5,090.38 | 5,090.72 | 0.0K |
| 13:55 | 5,090.84 | 5,091.09 | 5,090.80 | 5,090.93 | 0.0K |
| 14:00 | 5,090.87 | 5,091.46 | 5,090.79 | 5,091.46 | 0.0K |
| 14:05 | 5,091.56 | 5,091.94 | 5,091.49 | 5,091.94 | 0.0K |
| 14:10 | 5,091.83 | 5,091.87 | 5,091.53 | 5,091.70 | 0.0K |
| 14:15 | 5,091.74 | 5,092.83 | 5,091.57 | 5,092.83 | 0.0K |
| 14:20 | 5,092.45 | 5,093.31 | 5,092.45 | 5,093.10 | 0.0K |
| 14:25 | 5,093.39 | 5,093.52 | 5,093.07 | 5,093.51 | 0.0K |
| 14:30 | 5,093.52 | 5,095.24 | 5,093.46 | 5,094.67 | 0.0K |
| 14:35 | 5,094.73 | 5,095.48 | 5,094.73 | 5,095.15 | 0.0K |
| 14:40 | 5,095.10 | 5,095.63 | 5,094.01 | 5,094.01 | 0.0K |
| 14:45 | 5,093.91 | 5,094.45 | 5,093.60 | 5,094.23 | 0.0K |
| 14:50 | 5,094.21 | 5,095.00 | 5,094.05 | 5,094.22 | 0.0K |
| 14:55 | 5,094.06 | 5,094.71 | 5,094.01 | 5,094.07 | 0.0K |
| 15:00 | 5,094.00 | 5,094.58 | 5,093.95 | 5,094.33 | 0.0K |
| 15:05 | 5,094.36 | 5,094.58 | 5,093.96 | 5,093.96 | 0.0K |
| 15:10 | 5,093.99 | 5,094.08 | 5,093.74 | 5,094.08 | 0.0K |
| 15:15 | 5,094.08 | 5,094.17 | 5,093.61 | 5,093.73 | 0.0K |
| 15:20 | 5,094.00 | 5,094.29 | 5,093.32 | 5,093.37 | 0.0K |
| 15:25 | 5,093.55 | 5,093.59 | 5,093.06 | 5,093.58 | 0.0K |
| 15:30 | 5,094.46 | 5,114.84 | 5,094.46 | 5,105.83 | 0.0K |
| 15:35 | 5,102.88 | 5,108.00 | 5,095.33 | 5,097.19 | 0.0K |
| 15:40 | 5,102.74 | 5,104.48 | 5,090.76 | 5,093.42 | 0.0K |
| 15:45 | 5,094.28 | 5,094.47 | 5,083.19 | 5,083.19 | 0.0K |
| 15:50 | 5,081.97 | 5,094.02 | 5,081.97 | 5,094.02 | 0.0K |
| 15:55 | 5,085.42 | 5,091.43 | 5,084.51 | 5,091.43 | 0.0K |
| 16:00 | 5,087.78 | 5,096.97 | 5,087.63 | 5,095.68 | 0.0K |
| 16:05 | 5,094.59 | 5,094.59 | 5,069.68 | 5,070.28 | 0.0K |
| 16:10 | 5,069.77 | 5,071.24 | 5,060.43 | 5,061.12 | 0.0K |
| 16:15 | 5,061.92 | 5,070.49 | 5,061.92 | 5,070.49 | 0.0K |
| 16:20 | 5,069.16 | 5,069.16 | 5,060.60 | 5,060.60 | 0.0K |
| 16:25 | 5,062.60 | 5,072.79 | 5,059.78 | 5,072.79 | 0.0K |
| 16:30 | 5,072.95 | 5,078.22 | 5,068.74 | 5,068.74 | 0.0K |
| 16:35 | 5,068.77 | 5,070.00 | 5,065.84 | 5,066.88 | 0.0K |
| 16:40 | 5,070.12 | 5,075.79 | 5,067.46 | 5,067.46 | 0.0K |
| 16:45 | 5,066.98 | 5,070.12 | 5,065.88 | 5,067.69 | 0.0K |
| 16:50 | 5,067.07 | 5,067.52 | 5,054.51 | 5,055.00 | 0.0K |
| 16:55 | 5,050.96 | 5,051.13 | 5,042.74 | 5,043.33 | 0.0K |
| 17:00 | 5,043.02 | 5,046.85 | 5,041.86 | 5,046.85 | 0.0K |
| 17:05 | 5,046.74 | 5,051.02 | 5,043.54 | 5,051.02 | 0.0K |
| 17:10 | 5,054.76 | 5,054.76 | 5,047.63 | 5,047.74 | 0.0K |
| 17:15 | 5,049.08 | 5,052.00 | 5,049.08 | 5,051.51 | 0.0K |
| 17:20 | 5,052.77 | 5,053.91 | 5,049.03 | 5,053.91 | 0.0K |
| 17:25 | 5,052.56 | 5,052.71 | 5,038.47 | 5,038.47 | 0.0K |
| 17:30 | 5,037.81 | 5,037.81 | 5,030.80 | 5,030.80 | 0.0K |
| 17:35 | 5,030.81 | 5,032.29 | 5,026.98 | 5,031.84 | 0.0K |
| 17:40 | 5,030.30 | 5,030.30 | 5,025.34 | 5,029.62 | 0.0K |
| 17:45 | 5,029.56 | 5,029.56 | 5,022.00 | 5,022.30 | 0.0K |
| 17:50 | 5,022.39 | 5,023.12 | 5,015.12 | 5,022.67 | 0.0K |
| 17:55 | 5,020.67 | 5,020.67 | 5,011.38 | 5,011.38 | 0.0K |
| 18:00 | 5,011.79 | 5,011.95 | 5,007.97 | 5,011.95 | 0.0K |
| 18:05 | 5,014.14 | 5,017.30 | 5,007.13 | 5,008.01 | 0.0K |
| 18:10 | 5,006.87 | 5,009.66 | 5,003.98 | 5,009.66 | 0.0K |
| 18:15 | 5,011.03 | 5,012.17 | 5,007.14 | 5,009.68 | 0.0K |
| 18:20 | 5,009.73 | 5,010.07 | 5,003.10 | 5,003.16 | 0.0K |
| 18:25 | 5,002.97 | 5,005.46 | 5,002.88 | 5,003.84 | 0.0K |
| 18:30 | 5,004.08 | 5,007.08 | 5,001.92 | 5,002.10 | 0.0K |
| 18:35 | 5,003.36 | 5,006.58 | 5,003.16 | 5,006.58 | 0.0K |
| 18:40 | 5,004.47 | 5,004.53 | 4,999.19 | 5,000.67 | 0.0K |
| 18:45 | 5,000.82 | 5,002.23 | 4,996.03 | 4,996.03 | 0.0K |
| 18:50 | 4,995.49 | 4,996.42 | 4,990.60 | 4,996.42 | 0.0K |
| 18:55 | 4,998.17 | 5,003.69 | 4,998.17 | 5,002.38 | 0.0K |
| 19:00 | 5,001.74 | 5,007.52 | 5,001.74 | 5,007.52 | 0.0K |
| 19:05 | 5,007.50 | 5,018.96 | 5,007.50 | 5,018.96 | 0.0K |
| 19:10 | 5,019.75 | 5,023.57 | 5,019.75 | 5,023.38 | 0.0K |
| 19:15 | 5,022.57 | 5,022.82 | 5,020.19 | 5,020.19 | 0.0K |
| 19:20 | 5,019.49 | 5,019.99 | 5,016.17 | 5,019.97 | 0.0K |
| 19:25 | 5,019.89 | 5,020.16 | 5,018.44 | 5,019.38 | 0.0K |
| 19:30 | 5,019.59 | 5,019.59 | 5,016.01 | 5,018.50 | 0.0K |
| 19:35 | 5,018.36 | 5,018.36 | 5,012.16 | 5,012.68 | 0.0K |
| 19:40 | 5,012.18 | 5,012.18 | 5,009.04 | 5,009.05 | 0.0K |
| 19:45 | 5,009.13 | 5,011.07 | 5,007.35 | 5,011.07 | 0.0K |
| 19:50 | 5,011.17 | 5,013.08 | 5,011.17 | 5,012.55 | 0.0K |
| 19:55 | 5,012.13 | 5,012.28 | 5,011.41 | 5,011.76 | 0.0K |
| 20:00 | 5,011.57 | 5,013.11 | 5,008.58 | 5,009.41 | 0.0K |
| 20:05 | 5,009.28 | 5,009.90 | 5,006.45 | 5,006.45 | 0.0K |
| 20:10 | 5,006.55 | 5,007.87 | 5,006.49 | 5,007.36 | 0.0K |
| 20:15 | 5,007.83 | 5,009.83 | 5,003.22 | 5,003.53 | 0.0K |
| 20:20 | 5,002.94 | 5,002.94 | 4,999.93 | 5,001.03 | 0.0K |
| 20:25 | 4,999.76 | 5,002.34 | 4,999.58 | 4,999.84 | 0.0K |
| 20:30 | 4,999.58 | 4,999.58 | 4,997.19 | 4,999.43 | 0.0K |
| 20:35 | 5,002.32 | 5,006.72 | 5,002.32 | 5,005.25 | 0.0K |
| 20:40 | 5,004.55 | 5,004.55 | 5,001.20 | 5,001.51 | 0.0K |
| 20:45 | 5,001.40 | 5,001.40 | 4,993.46 | 4,993.46 | 0.0K |
| 20:50 | 4,993.44 | 4,996.71 | 4,992.54 | 4,996.71 | 0.0K |
| 20:55 | 4,998.46 | 4,998.46 | 4,994.12 | 4,995.56 | 0.0K |
| 21:00 | 4,995.41 | 4,996.28 | 4,992.59 | 4,995.34 | 0.0K |
| 21:05 | 4,996.46 | 4,997.12 | 4,990.33 | 4,990.33 | 0.0K |
| 21:10 | 4,989.47 | 4,989.92 | 4,986.89 | 4,987.69 | 0.0K |
| 21:15 | 4,987.81 | 4,991.60 | 4,987.10 | 4,991.60 | 0.0K |
| 21:20 | 4,991.69 | 4,991.69 | 4,988.15 | 4,988.15 | 0.0K |
| 21:25 | 4,988.15 | 4,988.66 | 4,984.63 | 4,984.63 | 0.0K |
| 21:30 | 4,984.87 | 4,989.33 | 4,984.87 | 4,988.86 | 0.0K |
| 21:35 | 4,988.88 | 4,989.01 | 4,986.23 | 4,987.81 | 0.0K |
| 21:40 | 4,989.32 | 4,991.68 | 4,989.32 | 4,991.68 | 0.0K |
| 21:45 | 4,991.90 | 4,995.19 | 4,991.90 | 4,994.84 | 0.0K |
| 21:50 | 4,991.78 | 4,991.78 | 4,990.61 | 4,991.03 | 0.0K |
| 21:55 | 4,985.20 | 4,985.20 | 4,983.27 | 4,983.34 | 0.0K |
| 22:00 | 4,980.21 | 4,980.92 | 4,980.21 | 4,980.84 | 0.0K |
| 22:05 | 4,980.85 | 4,980.88 | 4,980.77 | 4,980.86 | 0.0K |
| 22:10 | 4,980.84 | 4,980.86 | 4,980.78 | 4,980.85 | 0.0K |
| 22:15 | 4,980.85 | 4,980.94 | 4,980.84 | 4,980.87 | 0.0K |
| 22:20 | 4,980.85 | 4,980.89 | 4,980.82 | 4,980.89 | 0.0K |
| 22:25 | 4,980.88 | 4,980.90 | 4,980.78 | 4,980.90 | 0.0K |
| 22:30 | 4,980.90 | 4,980.90 | 4,980.81 | 4,980.82 | 0.0K |
| 22:35 | 4,980.87 | 4,980.89 | 4,980.84 | 4,980.86 | 0.0K |
| 22:40 | 4,980.85 | 4,980.87 | 4,980.72 | 4,980.74 | 0.0K |
| 22:45 | 4,980.76 | 4,981.62 | 4,980.73 | 4,981.62 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,053.01 | 5,191.70 | 5,042.11 | 5,182.30 | 0.0M |
| 2025-09-25 | 5,052.76 | 5,052.76 | 5,052.62 | 5,052.71 | 0.0M |
| 2025-09-24 | 4,980.21 | 4,980.88 | 4,980.21 | 4,980.88 | 0.0M |
| 2025-09-23 | 5,095.50 | 5,095.50 | 5,095.21 | 5,095.22 | 0.0M |
| 2025-09-22 | 5,056.57 | 5,056.57 | 5,056.12 | 5,056.12 | 0.0M |
| 2025-09-19 | 4,690.57 | 4,888.02 | 4,688.77 | 4,880.01 | 0.0M |
| 2025-09-17 | 4,725.44 | 4,790.99 | 4,665.04 | 4,701.44 | 0.0M |
| 2025-09-16 | 4,826.15 | 4,836.70 | 4,716.62 | 4,725.16 | 0.0M |
| 2025-09-15 | 4,753.29 | 4,838.88 | 4,731.39 | 4,824.69 | 0.0M |
| 2025-09-12 | 4,749.60 | 4,792.22 | 4,737.52 | 4,752.92 | 0.0M |
| 2025-09-11 | 4,646.40 | 4,751.99 | 4,631.08 | 4,748.12 | 0.0M |
| 2025-09-10 | 4,565.93 | 4,675.02 | 4,560.55 | 4,647.52 | 0.0M |
| 2025-09-09 | 4,604.19 | 4,635.15 | 4,552.98 | 4,566.86 | 0.0M |
| 2025-09-08 | 4,531.64 | 4,622.13 | 4,527.97 | 4,602.97 | 0.0M |
| 2025-09-05 | 4,424.33 | 4,558.94 | 4,422.02 | 4,533.25 | 0.0M |
| 2025-09-04 | 4,489.85 | 4,492.92 | 4,409.53 | 4,423.32 | 0.0M |
| 2025-09-03 | 4,465.43 | 4,542.74 | 4,456.63 | 4,489.91 | 0.0M |
| 2025-09-02 | 4,369.48 | 4,476.05 | 4,354.64 | 4,465.81 | 0.0M |
| 2025-09-01 | 4,345.30 | 4,372.02 | 4,345.24 | 4,369.80 | 0.0M |
| 2025-08-29 | 4,211.38 | 4,352.55 | 4,210.54 | 4,345.75 | 0.0M |
| 2025-08-28 | 4,242.18 | 4,247.66 | 4,191.98 | 4,211.18 | 0.0M |
| 2025-08-27 | 4,257.80 | 4,266.67 | 4,176.05 | 4,239.63 | 0.0M |
| 2025-08-26 | 4,182.89 | 4,263.08 | 4,179.53 | 4,257.76 | 0.0M |
| 2025-08-25 | 4,173.11 | 4,205.96 | 4,172.73 | 4,185.17 | 0.0M |
| 2025-08-22 | 4,103.75 | 4,201.09 | 4,056.78 | 4,173.51 | 0.0M |
| 2025-08-21 | 4,026.61 | 4,130.21 | 4,026.39 | 4,104.19 | 0.0M |
| 2025-08-20 | 3,952.48 | 4,029.58 | 3,948.89 | 4,027.00 | 0.0M |
| 2025-08-19 | 4,073.83 | 4,075.68 | 3,948.35 | 3,953.32 | 0.0M |
| 2025-08-18 | 4,078.66 | 4,096.87 | 4,043.66 | 4,073.53 | 0.0M |
| 2025-08-15 | 4,057.36 | 4,103.47 | 4,022.85 | 4,079.06 | 0.0M |
| 2025-08-14 | 4,086.67 | 4,112.49 | 4,039.61 | 4,058.49 | 0.0M |
| 2025-08-13 | 4,089.39 | 4,132.52 | 4,076.55 | 4,086.72 | 0.0M |
| 2025-08-12 | 4,039.22 | 4,089.96 | 4,027.02 | 4,088.48 | 0.0M |
| 2025-08-11 | 4,028.54 | 4,045.28 | 3,927.46 | 4,038.08 | 0.0M |
| 2025-08-08 | 4,038.66 | 4,084.78 | 4,002.84 | 4,028.50 | 0.0M |
| 2025-08-07 | 3,998.12 | 4,065.23 | 3,996.95 | 4,036.01 | 0.0M |
| 2025-08-06 | 3,949.72 | 4,000.31 | 3,949.64 | 3,996.88 | 0.0M |
| 2025-08-05 | 3,840.29 | 3,951.56 | 3,820.55 | 3,949.02 | 0.0M |
| 2025-08-04 | 3,685.77 | 3,840.35 | 3,685.53 | 3,840.35 | 0.0M |
| 2025-08-01 | 3,655.11 | 3,727.47 | 3,648.70 | 3,685.10 | 0.0M |
| 2025-07-31 | 3,676.18 | 3,692.62 | 3,638.54 | 3,656.66 | 0.0M |
| 2025-07-30 | 3,779.40 | 3,787.64 | 3,659.82 | 3,678.03 | 0.0M |
| 2025-07-29 | 3,753.93 | 3,785.76 | 3,729.86 | 3,778.49 | 0.0M |
| 2025-07-28 | 3,827.34 | 3,831.41 | 3,711.12 | 3,755.51 | 0.0M |
| 2025-07-25 | 3,855.20 | 3,855.42 | 3,775.26 | 3,826.61 | 0.0M |
| 2025-07-24 | 3,913.91 | 3,914.23 | 3,818.88 | 3,856.99 | 0.0M |
| 2025-07-23 | 3,946.97 | 3,955.12 | 3,892.20 | 3,912.54 | 0.0M |
| 2025-07-22 | 3,840.08 | 3,956.23 | 3,840.00 | 3,945.79 | 0.0M |
| 2025-07-21 | 3,716.57 | 3,874.80 | 3,711.47 | 3,840.07 | 0.0M |
| 2025-07-18 | 3,722.98 | 3,783.72 | 3,711.10 | 3,718.08 | 0.0M |
| 2025-07-17 | 3,755.31 | 3,759.54 | 3,670.74 | 3,721.53 | 0.0M |
| 2025-07-16 | 3,766.04 | 3,785.72 | 3,701.74 | 3,753.61 | 0.0M |
| 2025-07-15 | 3,789.61 | 3,807.81 | 3,712.86 | 3,766.58 | 0.0M |
| 2025-07-14 | 3,791.81 | 3,850.94 | 3,781.06 | 3,790.73 | 0.0M |
| 2025-07-11 | 3,722.44 | 3,802.33 | 3,713.97 | 3,792.60 | 0.0M |
| 2025-07-10 | 3,677.95 | 3,722.59 | 3,662.52 | 3,719.83 | 0.0M |
| 2025-07-09 | 3,636.42 | 3,689.71 | 3,616.35 | 3,677.58 | 0.0M |
| 2025-07-08 | 3,805.47 | 3,820.77 | 3,607.87 | 3,634.51 | 0.0M |
| 2025-07-07 | 3,763.34 | 3,806.86 | 3,664.79 | 3,806.86 | 0.0M |
| 2025-07-04 | 3,756.47 | 3,763.80 | 3,751.50 | 3,762.79 | 0.0M |
| 2025-07-03 | 3,737.49 | 3,759.92 | 3,713.98 | 3,755.94 | 0.0M |
| 2025-07-02 | 3,689.91 | 3,742.86 | 3,682.22 | 3,734.36 | 0.0M |
| 2025-07-01 | 3,665.42 | 3,739.96 | 3,663.89 | 3,688.73 | 0.0M |
| 2025-06-30 | 3,574.47 | 3,668.87 | 3,573.21 | 3,662.90 | 0.0M |
| 2025-06-27 | 3,701.26 | 3,706.51 | 3,549.03 | 3,573.93 | 0.0M |
| 2025-06-26 | 3,603.11 | 3,703.33 | 3,597.57 | 3,703.33 | 0.0M |
| 2025-06-25 | 3,603.14 | 3,616.80 | 3,581.35 | 3,601.02 | 0.0M |
| 2025-06-24 | 3,668.78 | 3,678.06 | 3,535.61 | 3,604.05 | 0.0M |
| 2025-06-23 | 3,612.86 | 3,708.69 | 3,603.43 | 3,662.74 | 0.0M |
| 2025-06-20 | 3,671.44 | 3,688.46 | 3,610.30 | 3,615.92 | 0.0M |
| 2025-06-19 | 3,683.86 | 3,683.89 | 3,664.70 | 3,667.86 | 0.0M |
| 2025-06-18 | 3,703.12 | 3,723.87 | 3,676.34 | 3,685.35 | 0.0M |
| 2025-06-17 | 3,715.45 | 3,724.36 | 3,674.23 | 3,708.24 | 0.0M |
| 2025-06-16 | 3,758.41 | 3,760.97 | 3,711.55 | 3,717.31 | 0.0M |
| 2025-06-13 | 3,734.13 | 3,774.22 | 3,724.23 | 3,760.00 | 0.0M |
| 2025-06-12 | 3,675.87 | 3,764.09 | 3,668.01 | 3,733.98 | 0.0M |
| 2025-06-11 | 3,637.20 | 3,675.76 | 3,635.16 | 3,675.73 | 0.0M |
| 2025-06-10 | 3,694.24 | 3,707.78 | 3,625.32 | 3,637.14 | 0.0M |
| 2025-06-09 | 3,642.91 | 3,715.04 | 3,642.13 | 3,694.65 | 0.0M |
| 2025-06-06 | 3,700.68 | 3,724.65 | 3,631.63 | 3,642.01 | 0.0M |
| 2025-06-05 | 3,628.73 | 3,788.29 | 3,624.71 | 3,702.32 | 0.0M |
| 2025-06-04 | 3,580.95 | 3,634.32 | 3,572.91 | 3,630.29 | 0.0M |
| 2025-06-03 | 3,587.62 | 3,602.14 | 3,533.69 | 3,581.23 | 0.0M |
| 2025-06-02 | 3,403.30 | 3,596.77 | 3,402.91 | 3,588.26 | 0.0M |
| 2025-05-30 | 3,402.71 | 3,406.88 | 3,363.54 | 3,401.36 | 0.0M |
| 2025-05-29 | 3,415.02 | 3,448.98 | 3,392.10 | 3,402.46 | 0.0M |
| 2025-05-28 | 3,390.58 | 3,416.91 | 3,380.10 | 3,415.45 | 0.0M |
| 2025-05-27 | 3,418.31 | 3,421.27 | 3,364.01 | 3,391.96 | 0.0M |
| 2025-05-26 | 3,420.38 | 3,431.16 | 3,417.36 | 3,418.80 | 0.0M |
| 2025-05-23 | 3,350.48 | 3,425.45 | 3,345.68 | 3,417.63 | 0.0M |
| 2025-05-22 | 3,346.53 | 3,371.44 | 3,315.38 | 3,350.84 | 0.0M |
| 2025-05-21 | 3,267.09 | 3,358.52 | 3,266.91 | 3,349.69 | 0.0M |
| 2025-05-20 | 3,153.47 | 3,268.58 | 3,145.27 | 3,265.60 | 0.0M |
| 2025-05-19 | 3,094.54 | 3,154.12 | 3,094.47 | 3,154.12 | 0.0M |
| 2025-05-16 | 3,096.58 | 3,108.62 | 3,045.85 | 3,092.81 | 0.0M |
| 2025-05-15 | 3,045.62 | 3,098.14 | 3,033.55 | 3,095.49 | 0.0M |
| 2025-05-14 | 3,094.03 | 3,102.39 | 3,019.82 | 3,047.75 | 0.0M |
| 2025-05-13 | 3,094.89 | 3,106.14 | 3,073.17 | 3,091.89 | 0.0M |
| 2025-05-12 | 3,315.55 | 3,322.72 | 3,084.89 | 3,094.70 | 0.0M |
| 2025-05-09 | 3,227.39 | 3,316.10 | 3,219.47 | 3,315.44 | 0.0M |
| 2025-05-08 | 3,294.20 | 3,310.67 | 3,225.29 | 3,228.50 | 0.0M |
| 2025-05-07 | 3,348.51 | 3,354.73 | 3,272.58 | 3,297.80 | 0.0M |
| 2025-05-06 | 3,225.14 | 3,349.67 | 3,225.14 | 3,346.91 | 0.0M |
| 2025-05-05 | 3,141.42 | 3,241.24 | 3,139.89 | 3,225.86 | 0.0M |
| 2025-05-02 | 3,146.11 | 3,203.09 | 3,122.84 | 3,143.50 | 0.0M |
| 2025-05-01 | 3,235.33 | 3,239.90 | 3,131.11 | 3,145.66 | 0.0M |
| 2025-04-30 | 3,212.23 | 3,236.96 | 3,189.42 | 3,234.63 | 0.0M |
| 2025-04-29 | 3,235.58 | 3,247.49 | 3,200.37 | 3,211.05 | 0.0M |
| 2025-04-28 | 3,218.72 | 3,236.48 | 3,177.81 | 3,234.63 | 0.0M |
| 2025-04-25 | 3,292.54 | 3,292.91 | 3,201.39 | 3,218.59 | 0.0M |
| 2025-04-24 | 3,252.78 | 3,297.91 | 3,242.16 | 3,292.08 | 0.0M |
| 2025-04-23 | 3,318.38 | 3,320.10 | 3,174.03 | 3,255.26 | 0.0M |
| 2025-04-22 | 3,327.74 | 3,374.18 | 3,309.57 | 3,321.61 | 0.0M |
| 2025-04-21 | 3,300.16 | 3,404.40 | 3,288.88 | 3,329.20 | 0.0M |
| 2025-04-18 | 3,300.04 | 3,300.72 | 3,297.71 | 3,298.22 | 0.0M |
| 2025-04-17 | 3,341.92 | 3,349.65 | 3,272.14 | 3,298.22 | 0.0M |
| 2025-04-16 | 3,246.42 | 3,396.60 | 3,244.41 | 3,341.92 | 0.0M |
| 2025-04-15 | 3,223.54 | 3,274.02 | 3,218.77 | 3,248.51 | 0.0M |
| 2025-04-14 | 3,164.90 | 3,236.81 | 3,122.96 | 3,224.27 | 0.0M |
| 2025-04-11 | 2,983.49 | 3,182.79 | 2,982.13 | 3,162.01 | 0.0M |
| 2025-04-10 | 2,851.01 | 3,012.42 | 2,849.51 | 2,982.76 | 0.0M |
| 2025-04-09 | 2,651.22 | 2,872.31 | 2,641.90 | 2,838.22 | 0.0M |
| 2025-04-08 | 2,676.71 | 2,796.73 | 2,633.04 | 2,656.88 | 0.0M |
| 2025-04-07 | 2,677.15 | 2,799.60 | 2,597.09 | 2,677.79 | 0.0M |
| 2025-04-04 | 2,961.99 | 2,965.83 | 2,657.65 | 2,682.24 | 0.0M |
| 2025-04-03 | 3,005.21 | 3,010.89 | 2,889.58 | 2,964.03 | 0.0M |
| 2025-04-02 | 3,008.10 | 3,011.09 | 2,961.02 | 3,008.83 | 0.0M |
| 2025-04-01 | 3,006.93 | 3,025.63 | 2,972.48 | 3,007.72 | 0.0M |
| 2025-03-31 | 3,000.34 | 3,017.16 | 2,929.26 | 3,005.61 | 0.0M |
| 2025-03-28 | 3,036.61 | 3,085.82 | 2,991.29 | 3,002.04 | 0.0M |
| 2025-03-27 | 2,967.13 | 3,034.16 | 2,964.49 | 3,031.25 | 0.0M |
| 2025-03-26 | 2,982.75 | 3,008.85 | 2,954.04 | 2,961.90 | 0.0M |
| 2025-03-25 | 2,929.03 | 3,016.35 | 2,929.03 | 2,980.25 | 0.0M |
| 2025-03-24 | 2,924.25 | 2,945.80 | 2,911.01 | 2,916.67 | 0.0M |
| 2025-03-21 | 2,959.12 | 2,961.71 | 2,891.59 | 2,920.90 | 0.0M |
| 2025-03-20 | 2,969.02 | 2,973.58 | 2,917.16 | 2,961.32 | 0.0M |
| 2025-03-19 | 2,948.34 | 2,973.57 | 2,923.72 | 2,964.00 | 0.0M |
| 2025-03-18 | 2,923.38 | 2,984.76 | 2,921.16 | 2,951.41 | 0.0M |
| 2025-03-17 | 2,859.58 | 2,932.51 | 2,855.91 | 2,928.69 | 0.0M |
| 2025-03-14 | 2,832.00 | 2,877.62 | 2,831.44 | 2,857.67 | 0.0M |
| 2025-03-13 | 2,759.62 | 2,850.17 | 2,758.04 | 2,826.43 | 0.0M |
| 2025-03-12 | 2,736.37 | 2,764.88 | 2,708.61 | 2,753.62 | 0.0M |
| 2025-03-11 | 2,622.44 | 2,744.03 | 2,617.93 | 2,734.02 | 0.0M |
| 2025-03-10 | 2,709.46 | 2,715.79 | 2,609.46 | 2,633.89 | 0.0M |
| 2025-03-07 | 2,681.00 | 2,746.31 | 2,662.18 | 2,709.26 | 0.0M |
| 2025-03-06 | 2,685.86 | 2,722.51 | 2,672.84 | 2,687.37 | 0.0M |
| 2025-03-05 | 2,571.05 | 2,684.63 | 2,568.80 | 2,679.54 | 0.0M |
| 2025-03-04 | 2,544.31 | 2,593.55 | 2,518.30 | 2,566.86 | 0.0M |
| 2025-03-03 | 2,534.82 | 2,610.50 | 2,534.31 | 2,546.40 | 0.0M |
| 2025-02-28 | 2,529.85 | 2,534.63 | 2,477.68 | 2,534.63 | 0.0M |
| 2025-02-27 | 2,636.44 | 2,636.44 | 2,537.42 | 2,540.05 | 0.0M |
| 2025-02-26 | 2,591.41 | 2,645.77 | 2,565.79 | 2,632.99 | 0.0M |
| 2025-02-25 | 2,632.15 | 2,638.40 | 2,557.37 | 2,596.61 | 0.0M |
| 2025-02-24 | 2,622.11 | 2,640.84 | 2,582.30 | 2,632.98 | 0.0M |
| 2025-02-21 | 2,728.54 | 2,728.54 | 2,627.21 | 2,630.46 | 0.0M |
| 2025-02-20 | 2,665.47 | 2,744.92 | 2,665.19 | 2,729.11 | 0.0M |
| 2025-02-19 | 2,702.07 | 2,704.88 | 2,644.28 | 2,667.03 | 0.0M |
| 2025-02-18 | 2,677.20 | 2,702.80 | 2,666.88 | 2,696.75 | 0.0M |
| 2025-02-17 | 2,671.36 | 2,682.94 | 2,671.36 | 2,676.19 | 0.0M |
| 2025-02-14 | 2,750.45 | 2,771.21 | 2,677.38 | 2,681.67 | 0.0M |
| 2025-02-13 | 2,719.86 | 2,751.08 | 2,689.46 | 2,746.26 | 0.0M |
| 2025-02-12 | 2,680.61 | 2,738.55 | 2,664.05 | 2,720.97 | 0.0M |
| 2025-02-11 | 2,712.50 | 2,718.37 | 2,673.70 | 2,680.74 | 0.0M |
| 2025-02-10 | 2,642.43 | 2,719.16 | 2,639.41 | 2,709.58 | 0.0M |
| 2025-02-07 | 2,667.72 | 2,701.78 | 2,640.06 | 2,643.09 | 0.0M |
| 2025-02-06 | 2,680.74 | 2,683.30 | 2,636.57 | 2,668.67 | 0.0M |
| 2025-02-05 | 2,614.75 | 2,703.76 | 2,612.18 | 2,679.31 | 0.0M |
| 2025-02-04 | 2,564.68 | 2,622.28 | 2,561.19 | 2,612.04 | 0.0M |
| 2025-02-03 | 2,530.55 | 2,579.18 | 2,519.38 | 2,558.07 | 0.0M |
| 2025-01-31 | 2,561.76 | 2,580.07 | 2,530.95 | 2,540.78 | 0.0M |
| 2025-01-30 | 2,464.52 | 2,583.92 | 2,461.95 | 2,563.65 | 0.0M |
| 2025-01-29 | 2,435.18 | 2,476.70 | 2,430.77 | 2,462.01 | 0.0M |
| 2025-01-28 | 2,404.87 | 2,441.69 | 2,401.35 | 2,434.55 | 0.0M |
| 2025-01-27 | 2,473.56 | 2,474.26 | 2,390.33 | 2,410.35 | 0.0M |
| 2025-01-24 | 2,437.44 | 2,495.69 | 2,436.74 | 2,476.44 | 0.0M |
| 2025-01-23 | 2,447.38 | 2,447.94 | 2,405.39 | 2,438.89 | 0.0M |
| 2025-01-22 | 2,450.53 | 2,484.59 | 2,435.95 | 2,451.95 | 0.0M |
| 2025-01-21 | 2,401.19 | 2,468.99 | 2,393.30 | 2,448.62 | 0.0M |
| 2025-01-20 | 2,388.26 | 2,401.21 | 2,386.96 | 2,398.11 | 0.0M |
| 2025-01-17 | 2,379.98 | 2,401.17 | 2,352.41 | 2,389.19 | 0.0M |
| 2025-01-16 | 2,409.02 | 2,425.78 | 2,376.64 | 2,378.55 | 0.0M |
| 2025-01-15 | 2,404.87 | 2,440.51 | 2,376.19 | 2,405.34 | 0.0M |
| 2025-01-14 | 2,334.44 | 2,402.81 | 2,333.73 | 2,401.14 | 0.0M |
| 2025-01-13 | 2,383.04 | 2,386.75 | 2,322.96 | 2,332.41 | 0.0M |
| 2025-01-10 | 2,385.45 | 2,437.64 | 2,371.68 | 2,381.54 | 0.0M |
| 2025-01-09 | 2,379.63 | 2,387.20 | 2,377.72 | 2,383.30 | 0.0M |
| 2025-01-08 | 2,341.82 | 2,379.70 | 2,339.25 | 2,376.80 | 0.0M |
| 2025-01-07 | 2,308.54 | 2,387.57 | 2,307.92 | 2,340.74 | 0.0M |
| 2025-01-06 | 2,333.71 | 2,357.50 | 2,308.73 | 2,309.77 | 0.0M |
| 2025-01-03 | 2,359.96 | 2,361.26 | 2,330.16 | 2,332.45 | 0.0M |
| 2025-01-02 | 2,260.31 | 2,360.66 | 2,258.64 | 2,354.63 | 0.0M |
| 2025-01-01 | 2,259.20 | 2,259.81 | 2,259.17 | 2,259.28 | 0.0M |