Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.98 1,765.67 1,762.91 1,765.67 156.1K
09:05 1,765.35 1,765.35 1,760.32 1,760.98 58.4K
09:10 1,763.13 1,764.86 1,763.13 1,764.27 32.6K
09:15 1,763.79 1,763.79 1,761.49 1,763.57 33.5K
09:20 1,764.96 1,766.76 1,764.82 1,764.82 51.0K
09:25 1,764.32 1,765.28 1,763.58 1,763.58 49.7K
09:30 1,762.63 1,764.98 1,761.87 1,764.98 43.2K
09:35 1,763.01 1,763.32 1,762.29 1,763.32 37.7K
09:40 1,763.16 1,764.04 1,761.91 1,761.91 35.8K
09:45 1,762.45 1,762.45 1,761.73 1,762.36 23.0K
09:50 1,761.79 1,761.79 1,760.70 1,760.70 23.4K
09:55 1,760.42 1,760.42 1,752.46 1,752.46 87.5K
10:00 1,752.83 1,752.92 1,749.09 1,749.09 94.7K
10:05 1,748.41 1,748.41 1,746.20 1,747.38 47.7K
10:10 1,746.75 1,748.69 1,746.75 1,747.61 49.1K
10:15 1,748.32 1,748.32 1,746.74 1,747.08 125.5K
10:20 1,747.21 1,747.21 1,746.59 1,746.99 93.5K
10:25 1,746.77 1,746.94 1,745.51 1,745.93 21.9K
10:30 1,745.87 1,746.02 1,744.77 1,745.83 51.1K
10:35 1,745.89 1,745.89 1,743.16 1,743.16 43.0K
10:40 1,744.15 1,745.66 1,744.11 1,745.66 40.0K
10:45 1,745.66 1,746.91 1,745.40 1,746.21 37.3K
10:50 1,747.89 1,749.50 1,747.89 1,749.50 24.1K
10:55 1,749.14 1,749.14 1,748.39 1,748.67 13.6K
11:00 1,748.28 1,748.72 1,747.96 1,747.96 20.5K
11:05 1,748.14 1,749.20 1,747.09 1,749.20 17.1K
11:10 1,749.05 1,749.06 1,748.37 1,748.60 32.0K
11:15 1,749.02 1,750.18 1,749.02 1,750.18 15.0K
11:20 1,749.99 1,752.17 1,749.99 1,751.13 19.5K
11:25 1,751.13 1,751.13 1,750.40 1,750.74 22.5K
11:30 1,751.52 1,752.66 1,751.40 1,752.66 13.5K
11:35 1,751.81 1,751.81 1,750.42 1,750.42 12.7K
11:40 1,751.38 1,751.38 1,749.90 1,750.00 45.2K
11:45 1,749.68 1,749.68 1,748.81 1,748.91 13.9K
11:50 1,749.60 1,750.17 1,749.60 1,750.06 19.3K
11:55 1,749.87 1,750.69 1,749.85 1,749.85 19.1K
12:00 1,748.81 1,749.79 1,748.81 1,749.79 17.8K
12:05 1,750.42 1,750.42 1,749.45 1,749.45 16.5K
12:10 1,749.97 1,749.97 1,749.20 1,749.20 43.1K
12:15 1,749.02 1,749.02 1,746.95 1,746.95 19.7K
12:20 1,747.02 1,747.92 1,746.79 1,747.92 82.8K
12:25 1,747.62 1,748.39 1,747.62 1,748.26 21.8K
12:30 1,747.91 1,749.22 1,747.91 1,749.22 33.7K
12:35 1,749.63 1,749.63 1,749.11 1,749.11 31.2K
12:40 1,748.97 1,749.36 1,748.23 1,749.23 16.9K
12:45 1,748.50 1,749.29 1,747.69 1,749.29 74.8K
12:50 1,749.43 1,749.43 1,747.36 1,747.36 24.9K
12:55 1,746.58 1,746.97 1,746.23 1,746.23 10.8K
13:00 1,746.32 1,748.16 1,746.32 1,748.16 31.1K
13:05 1,747.76 1,747.76 1,746.13 1,746.13 16.6K
13:10 1,745.96 1,745.96 1,743.80 1,743.91 56.3K
13:15 1,744.14 1,745.26 1,743.74 1,743.80 31.1K
13:20 1,744.28 1,744.92 1,743.61 1,744.92 15.1K
13:25 1,745.55 1,747.14 1,745.55 1,746.86 13.6K
13:30 1,746.90 1,747.03 1,746.49 1,746.98 13.4K
13:35 1,747.81 1,747.81 1,745.44 1,745.44 21.4K
13:40 1,745.00 1,746.00 1,743.96 1,744.52 29.3K
13:45 1,745.24 1,745.24 1,743.52 1,743.81 13.3K
13:50 1,743.57 1,744.83 1,743.57 1,744.83 18.1K
13:55 1,745.42 1,746.17 1,744.85 1,746.17 17.4K
14:00 1,746.14 1,746.14 1,745.31 1,745.83 25.2K
14:05 1,745.81 1,746.49 1,745.81 1,746.35 18.9K
14:10 1,746.71 1,746.71 1,746.00 1,746.00 16.7K
14:15 1,745.67 1,745.67 1,744.98 1,745.30 22.8K
14:20 1,745.47 1,745.51 1,744.81 1,745.09 22.6K
14:25 1,744.87 1,744.87 1,743.78 1,743.86 20.1K
14:30 1,744.36 1,744.49 1,743.50 1,743.67 29.4K
14:35 1,744.22 1,744.22 1,743.40 1,743.40 14.6K
14:40 1,743.41 1,743.41 1,741.48 1,743.08 36.5K
14:45 1,742.75 1,742.86 1,742.09 1,742.86 14.1K
14:50 1,742.94 1,743.32 1,742.59 1,742.59 16.2K
14:55 1,742.74 1,743.30 1,742.05 1,742.05 18.5K
15:00 1,742.08 1,743.41 1,742.08 1,743.41 30.4K
15:05 1,743.02 1,743.02 1,742.09 1,742.86 25.2K
15:10 1,743.38 1,744.86 1,743.33 1,744.86 15.8K
15:15 1,744.84 1,747.51 1,744.84 1,747.51 25.2K
15:20 1,747.42 1,747.76 1,746.84 1,746.84 28.9K
15:25 1,747.15 1,747.87 1,747.15 1,747.65 22.3K
15:30 1,747.61 1,753.58 1,747.61 1,750.50 61.6K
15:35 1,749.83 1,749.83 1,747.19 1,747.19 33.8K
15:40 1,748.08 1,750.34 1,748.08 1,750.27 24.0K
15:45 1,749.59 1,750.43 1,749.37 1,749.37 23.3K
15:50 1,752.74 1,753.67 1,752.74 1,753.23 38.7K
15:55 1,751.86 1,752.41 1,751.71 1,751.71 26.7K
16:00 1,752.03 1,752.61 1,751.97 1,752.61 48.7K
16:05 1,753.37 1,753.37 1,752.26 1,753.20 28.6K
16:10 1,754.24 1,754.88 1,753.82 1,754.84 30.6K
16:15 1,754.51 1,756.47 1,753.87 1,756.47 31.1K
16:20 1,756.95 1,757.50 1,754.67 1,754.67 38.9K
16:25 1,753.90 1,753.90 1,752.69 1,752.85 44.6K
16:30 1,752.28 1,754.24 1,751.70 1,751.72 97.5K
16:35 1,752.41 1,756.51 1,752.41 1,756.51 104.5K
16:40 1,756.21 1,758.17 1,756.21 1,758.11 120.4K
16:45 1,757.83 1,757.83 1,755.43 1,755.43 52.5K
16:50 1,754.98 1,756.18 1,754.07 1,756.18 95.8K
16:55 1,756.64 1,756.71 1,755.43 1,755.47 56.6K
17:00 1,756.76 1,757.87 1,756.76 1,757.00 49.6K
17:05 1,756.69 1,757.02 1,755.69 1,757.02 60.7K
17:10 1,756.67 1,756.67 1,756.21 1,756.51 51.3K
17:15 1,756.61 1,758.04 1,756.61 1,757.88 81.1K
17:20 1,757.00 1,757.00 1,756.39 1,756.62 60.1K
17:25 1,755.49 1,755.73 1,755.12 1,755.12 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available