Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,736.13 1,737.39 1,729.50 1,737.39 185.6K
09:05 1,734.66 1,734.66 1,731.33 1,732.84 69.2K
09:10 1,734.60 1,735.50 1,733.37 1,734.97 64.1K
09:15 1,734.68 1,736.07 1,734.60 1,735.62 48.9K
09:20 1,735.66 1,739.80 1,735.66 1,739.80 51.2K
09:25 1,738.93 1,742.34 1,738.93 1,742.34 188.5K
09:30 1,742.22 1,745.36 1,742.22 1,745.36 52.8K
09:35 1,744.72 1,745.68 1,744.72 1,745.16 107.3K
09:40 1,745.77 1,746.97 1,745.77 1,745.97 53.7K
09:45 1,745.45 1,745.45 1,740.81 1,740.81 39.9K
09:50 1,740.78 1,743.31 1,740.78 1,742.83 32.0K
09:55 1,742.31 1,742.67 1,742.18 1,742.67 89.3K
10:00 1,743.04 1,743.29 1,742.56 1,742.83 45.5K
10:05 1,743.30 1,743.57 1,742.22 1,743.57 25.2K
10:10 1,745.74 1,745.74 1,745.04 1,745.32 67.0K
10:15 1,744.38 1,744.61 1,743.65 1,744.61 72.5K
10:20 1,746.74 1,747.77 1,745.38 1,746.35 42.4K
10:25 1,746.28 1,746.89 1,746.11 1,746.89 15.7K
10:30 1,746.86 1,746.86 1,745.29 1,745.55 13.2K
10:35 1,745.18 1,745.18 1,744.40 1,744.40 9.7K
10:40 1,744.23 1,744.71 1,743.87 1,744.32 57.8K
10:45 1,744.42 1,744.42 1,743.95 1,743.95 37.0K
10:50 1,743.73 1,744.05 1,743.43 1,744.05 18.2K
10:55 1,744.08 1,744.08 1,742.34 1,742.34 13.7K
11:00 1,741.86 1,742.33 1,741.86 1,742.25 19.7K
11:05 1,742.30 1,742.30 1,740.94 1,741.26 12.0K
11:10 1,741.52 1,742.28 1,741.46 1,741.85 20.7K
11:15 1,741.85 1,743.42 1,741.85 1,743.42 18.5K
11:20 1,743.12 1,743.98 1,742.83 1,743.24 18.3K
11:25 1,742.80 1,742.80 1,741.86 1,741.86 13.9K
11:30 1,741.89 1,742.17 1,741.59 1,742.17 17.4K
11:35 1,741.90 1,742.87 1,741.62 1,742.87 21.1K
11:40 1,742.49 1,742.49 1,742.14 1,742.33 36.1K
11:45 1,742.15 1,742.15 1,740.69 1,741.20 29.5K
11:50 1,741.21 1,741.36 1,740.57 1,740.57 15.8K
11:55 1,739.94 1,740.51 1,739.57 1,739.57 16.6K
12:00 1,740.23 1,740.34 1,739.70 1,739.91 18.4K
12:05 1,739.20 1,739.37 1,738.04 1,738.04 12.3K
12:10 1,737.99 1,738.49 1,737.94 1,738.36 16.2K
12:15 1,737.86 1,738.29 1,737.34 1,738.29 17.1K
12:20 1,738.02 1,739.48 1,738.02 1,738.88 13.4K
12:25 1,739.05 1,740.89 1,739.05 1,740.89 15.8K
12:30 1,740.46 1,740.46 1,738.79 1,739.47 19.8K
12:35 1,738.86 1,738.86 1,738.62 1,738.73 23.9K
12:40 1,738.45 1,739.25 1,738.45 1,739.02 7.7K
12:45 1,739.42 1,740.50 1,739.17 1,740.50 36.5K
12:50 1,740.52 1,740.99 1,740.52 1,740.86 15.3K
12:55 1,741.10 1,742.80 1,741.10 1,742.09 30.1K
13:00 1,742.12 1,742.12 1,741.61 1,741.61 25.0K
13:05 1,740.91 1,741.41 1,740.15 1,741.41 13.1K
13:10 1,741.06 1,741.06 1,740.22 1,740.91 37.6K
13:15 1,740.69 1,741.35 1,740.69 1,741.35 16.3K
13:20 1,741.48 1,741.87 1,741.36 1,741.36 11.3K
13:25 1,741.88 1,741.88 1,740.75 1,741.02 14.1K
13:30 1,740.95 1,742.08 1,740.95 1,742.08 9.4K
13:35 1,741.63 1,741.81 1,741.14 1,741.81 9.7K
13:40 1,741.24 1,741.24 1,739.84 1,739.84 12.5K
13:45 1,740.05 1,740.05 1,739.70 1,740.05 10.0K
13:50 1,740.05 1,740.05 1,739.01 1,739.01 12.4K
13:55 1,739.04 1,740.25 1,738.85 1,740.25 8.2K
14:00 1,740.02 1,740.90 1,740.02 1,740.70 6.7K
14:05 1,740.06 1,741.07 1,739.73 1,741.05 20.9K
14:10 1,741.08 1,741.08 1,740.38 1,740.50 8.0K
14:15 1,740.86 1,741.56 1,740.86 1,741.56 13.2K
14:20 1,741.46 1,741.46 1,740.20 1,740.20 14.0K
14:25 1,740.38 1,740.97 1,740.32 1,740.32 6.8K
14:30 1,740.32 1,740.32 1,739.57 1,739.57 13.4K
14:35 1,739.15 1,740.57 1,739.15 1,740.47 11.9K
14:40 1,741.23 1,741.45 1,741.06 1,741.06 30.3K
14:45 1,740.81 1,740.81 1,740.41 1,740.66 15.9K
14:50 1,740.59 1,740.66 1,740.56 1,740.61 7.2K
14:55 1,740.60 1,740.60 1,739.33 1,739.33 24.6K
15:00 1,739.57 1,740.89 1,739.57 1,740.80 15.7K
15:05 1,741.26 1,741.30 1,739.95 1,739.95 23.0K
15:10 1,739.89 1,740.07 1,739.48 1,740.07 19.0K
15:15 1,741.23 1,742.37 1,741.23 1,742.37 23.5K
15:20 1,742.30 1,743.05 1,741.14 1,741.14 24.6K
15:25 1,741.86 1,741.86 1,741.17 1,741.20 17.4K
15:30 1,741.88 1,742.93 1,741.88 1,742.93 37.0K
15:35 1,743.46 1,743.98 1,742.54 1,743.01 17.8K
15:40 1,744.24 1,746.08 1,744.24 1,746.08 23.1K
15:45 1,746.56 1,747.88 1,745.96 1,747.88 58.9K
15:50 1,747.37 1,747.37 1,745.99 1,746.42 25.3K
15:55 1,747.26 1,749.45 1,746.84 1,749.45 65.0K
16:00 1,748.95 1,748.95 1,748.32 1,748.70 41.9K
16:05 1,750.08 1,750.08 1,749.60 1,750.00 31.4K
16:10 1,749.05 1,749.05 1,747.89 1,747.89 37.8K
16:15 1,747.87 1,748.20 1,747.12 1,747.74 36.0K
16:20 1,747.15 1,747.15 1,746.47 1,746.98 20.3K
16:25 1,747.19 1,747.72 1,747.17 1,747.32 28.3K
16:30 1,746.71 1,747.75 1,746.71 1,747.75 28.9K
16:35 1,748.46 1,748.46 1,747.53 1,747.57 22.1K
16:40 1,747.57 1,747.57 1,746.93 1,747.04 29.2K
16:45 1,747.68 1,747.68 1,747.28 1,747.28 31.3K
16:50 1,746.94 1,748.10 1,746.94 1,747.69 30.1K
16:55 1,747.65 1,747.65 1,746.10 1,746.99 42.8K
17:00 1,746.61 1,746.61 1,745.87 1,745.87 41.0K
17:05 1,745.45 1,745.45 1,744.18 1,744.25 42.1K
17:10 1,744.78 1,745.33 1,744.78 1,745.06 63.8K
17:15 1,744.93 1,744.93 1,744.11 1,744.64 37.4K
17:20 1,744.55 1,744.55 1,743.18 1,744.06 92.9K
17:25 1,744.03 1,744.15 1,742.99 1,743.05 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available