Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,743.17 1,754.94 1,743.17 1,754.04 138.0K
09:05 1,754.11 1,763.96 1,754.08 1,763.96 71.2K
09:10 1,763.80 1,767.40 1,763.56 1,767.40 73.6K
09:15 1,769.58 1,769.58 1,765.66 1,765.78 89.3K
09:20 1,766.72 1,766.72 1,760.30 1,761.70 65.7K
09:25 1,760.92 1,765.04 1,760.92 1,765.04 35.0K
09:30 1,767.13 1,767.13 1,765.13 1,765.80 26.7K
09:35 1,765.30 1,765.70 1,762.94 1,762.94 40.9K
09:40 1,763.62 1,764.86 1,763.62 1,764.86 16.3K
09:45 1,765.80 1,765.80 1,763.33 1,763.88 37.3K
09:50 1,765.55 1,765.55 1,764.24 1,764.44 41.9K
09:55 1,764.46 1,767.03 1,764.46 1,766.97 24.4K
10:00 1,767.83 1,767.83 1,765.21 1,765.21 40.7K
10:05 1,764.34 1,765.25 1,764.34 1,765.25 22.8K
10:10 1,766.03 1,766.03 1,764.65 1,765.82 23.0K
10:15 1,765.60 1,766.99 1,765.60 1,766.99 45.9K
10:20 1,767.01 1,771.01 1,767.01 1,771.01 67.0K
10:25 1,771.32 1,771.99 1,770.75 1,771.99 52.9K
10:30 1,772.17 1,774.06 1,771.71 1,774.06 43.3K
10:35 1,773.69 1,773.69 1,770.71 1,771.23 35.1K
10:40 1,771.82 1,772.97 1,771.82 1,772.33 50.5K
10:45 1,773.09 1,774.21 1,772.24 1,773.47 54.5K
10:50 1,774.14 1,777.53 1,774.14 1,774.85 91.2K
10:55 1,774.42 1,774.42 1,772.01 1,772.01 46.0K
11:00 1,771.89 1,772.27 1,771.17 1,771.99 34.6K
11:05 1,771.73 1,771.73 1,770.65 1,770.65 25.1K
11:10 1,771.83 1,773.60 1,771.31 1,773.60 30.1K
11:15 1,773.31 1,773.31 1,771.00 1,771.00 25.2K
11:20 1,771.52 1,771.52 1,771.14 1,771.32 28.9K
11:25 1,770.89 1,770.89 1,769.49 1,769.49 16.9K
11:30 1,769.50 1,769.50 1,767.72 1,767.80 81.3K
11:35 1,767.53 1,768.30 1,767.53 1,767.65 10.7K
11:40 1,767.22 1,767.61 1,767.05 1,767.05 17.2K
11:45 1,767.28 1,767.90 1,766.96 1,767.90 16.7K
11:50 1,768.66 1,769.22 1,766.64 1,766.64 95.3K
11:55 1,765.78 1,766.63 1,764.84 1,764.84 97.7K
12:00 1,765.67 1,771.89 1,765.67 1,771.03 372.0K
12:05 1,770.76 1,773.02 1,769.42 1,769.42 95.7K
12:10 1,770.10 1,770.10 1,768.74 1,768.93 43.9K
12:15 1,769.10 1,769.18 1,768.01 1,768.01 15.2K
12:20 1,768.01 1,768.01 1,767.52 1,767.59 39.4K
12:25 1,767.87 1,768.54 1,767.87 1,768.31 11.7K
12:30 1,767.96 1,769.54 1,767.96 1,769.54 12.3K
12:35 1,769.69 1,771.19 1,769.69 1,771.09 12.7K
12:40 1,772.21 1,775.71 1,772.21 1,775.71 32.3K
12:45 1,776.02 1,776.37 1,775.39 1,776.00 32.9K
12:50 1,775.55 1,776.15 1,775.28 1,775.28 33.2K
12:55 1,775.22 1,775.22 1,773.98 1,774.04 22.7K
13:00 1,773.95 1,774.06 1,773.95 1,774.00 6.0K
13:05 1,774.03 1,775.18 1,773.19 1,773.19 290.3K
13:10 1,772.02 1,773.51 1,772.02 1,773.51 16.7K
13:15 1,773.67 1,775.03 1,773.67 1,774.85 34.4K
13:20 1,774.56 1,774.57 1,773.89 1,774.52 19.6K
13:25 1,774.76 1,775.38 1,774.76 1,774.86 29.6K
13:30 1,774.56 1,775.83 1,774.21 1,775.68 13.5K
13:35 1,775.61 1,777.02 1,775.61 1,776.12 32.8K
13:40 1,776.04 1,776.57 1,776.04 1,776.18 12.9K
13:45 1,775.91 1,775.91 1,774.73 1,774.73 11.0K
13:50 1,774.45 1,774.45 1,774.08 1,774.40 30.1K
13:55 1,774.28 1,775.65 1,774.28 1,775.18 23.6K
14:00 1,774.77 1,774.77 1,774.11 1,774.13 42.6K
14:05 1,774.38 1,775.15 1,774.19 1,774.19 27.5K
14:10 1,773.81 1,775.04 1,773.69 1,775.04 15.0K
14:15 1,775.21 1,777.33 1,775.21 1,777.33 56.2K
14:20 1,777.39 1,777.75 1,777.24 1,777.24 69.2K
14:25 1,777.18 1,777.41 1,775.59 1,775.59 17.1K
14:30 1,775.92 1,775.92 1,774.66 1,774.66 25.0K
14:35 1,774.61 1,774.61 1,773.12 1,773.12 49.4K
14:40 1,772.30 1,772.72 1,772.24 1,772.40 16.8K
14:45 1,772.40 1,772.40 1,771.72 1,771.72 32.5K
14:50 1,772.26 1,772.26 1,772.08 1,772.25 21.2K
14:55 1,772.16 1,772.16 1,770.06 1,770.06 35.9K
15:00 1,768.77 1,769.41 1,768.68 1,768.68 18.4K
15:05 1,769.19 1,769.19 1,768.26 1,769.05 18.2K
15:10 1,768.58 1,769.71 1,768.58 1,769.29 19.0K
15:15 1,769.75 1,769.90 1,769.08 1,769.41 16.1K
15:20 1,767.87 1,768.42 1,767.87 1,768.18 16.9K
15:25 1,768.01 1,768.01 1,767.61 1,767.61 13.6K
15:30 1,767.82 1,767.82 1,766.69 1,766.69 48.1K
15:35 1,766.53 1,767.07 1,765.42 1,767.07 30.8K
15:40 1,767.80 1,768.36 1,765.87 1,765.87 41.4K
15:45 1,766.66 1,766.91 1,764.87 1,766.91 45.7K
15:50 1,765.92 1,765.92 1,765.09 1,765.09 24.3K
15:55 1,765.28 1,765.28 1,763.70 1,763.70 49.6K
16:00 1,763.70 1,763.70 1,762.03 1,762.76 51.4K
16:05 1,763.34 1,763.41 1,762.45 1,762.45 29.9K
16:10 1,762.90 1,762.90 1,761.71 1,762.07 29.5K
16:15 1,761.35 1,761.35 1,760.80 1,761.17 32.1K
16:20 1,761.25 1,761.32 1,760.61 1,760.61 25.9K
16:25 1,761.31 1,762.01 1,761.31 1,761.78 29.4K
16:30 1,762.10 1,762.10 1,761.39 1,761.48 64.4K
16:35 1,761.25 1,761.88 1,759.73 1,759.73 26.1K
16:40 1,759.80 1,759.80 1,758.69 1,758.79 21.1K
16:45 1,758.16 1,758.16 1,757.66 1,758.01 23.3K
16:50 1,758.18 1,758.90 1,758.18 1,758.76 24.7K
16:55 1,758.02 1,759.60 1,757.84 1,759.60 70.4K
17:00 1,759.26 1,760.32 1,759.26 1,759.27 61.7K
17:05 1,758.97 1,758.97 1,758.08 1,758.08 48.6K
17:10 1,758.32 1,758.32 1,757.12 1,757.12 39.6K
17:15 1,757.27 1,757.42 1,756.03 1,756.03 86.0K
17:20 1,756.32 1,756.99 1,755.76 1,756.30 74.7K
17:25 1,756.24 1,756.52 1,755.07 1,755.07 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available