556.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.99 | 555.99 | 553.36 | 553.36 | 127.7K |
| 09:05 | 554.10 | 555.02 | 554.10 | 554.48 | 25.3K |
| 09:10 | 554.53 | 554.84 | 554.31 | 554.84 | 15.1K |
| 09:15 | 555.04 | 555.21 | 554.85 | 554.85 | 25.7K |
| 09:20 | 554.84 | 555.03 | 554.84 | 555.03 | 11.2K |
| 09:25 | 555.21 | 555.97 | 555.21 | 555.97 | 10.0K |
| 09:30 | 556.34 | 556.91 | 556.34 | 556.91 | 23.5K |
| 09:35 | 556.91 | 556.94 | 556.75 | 556.75 | 24.6K |
| 09:40 | 556.57 | 556.57 | 556.57 | 556.57 | 7.9K |
| 09:45 | 556.75 | 557.49 | 556.75 | 557.13 | 15.5K |
| 09:50 | 557.13 | 557.49 | 557.13 | 557.49 | 6.6K |
| 09:55 | 557.31 | 557.31 | 557.11 | 557.11 | 19.3K |
| 10:00 | 557.09 | 557.65 | 557.09 | 557.65 | 8.9K |
| 10:05 | 557.65 | 557.65 | 557.47 | 557.47 | 4.8K |
| 10:10 | 557.49 | 557.67 | 557.47 | 557.49 | 13.0K |
| 10:15 | 557.67 | 557.67 | 557.49 | 557.50 | 7.3K |
| 10:20 | 557.50 | 557.50 | 556.95 | 557.13 | 14.0K |
| 10:25 | 557.13 | 557.13 | 557.13 | 557.13 | 9.8K |
| 10:30 | 557.31 | 557.31 | 556.90 | 556.90 | 94.5K |
| 10:35 | 557.09 | 557.46 | 557.09 | 557.28 | 7.0K |
| 10:40 | 557.10 | 557.60 | 557.07 | 557.60 | 25.9K |
| 10:45 | 557.79 | 557.79 | 556.68 | 556.87 | 9.9K |
| 10:50 | 556.87 | 556.87 | 556.44 | 556.44 | 17.2K |
| 10:55 | 556.44 | 556.82 | 556.43 | 556.82 | 10.4K |
| 11:00 | 556.82 | 557.01 | 556.09 | 556.26 | 31.7K |
| 11:05 | 556.45 | 557.01 | 556.45 | 557.01 | 16.6K |
| 11:10 | 557.01 | 557.01 | 556.82 | 556.82 | 7.9K |
| 11:15 | 556.65 | 556.65 | 556.27 | 556.27 | 8.0K |
| 11:20 | 556.82 | 556.83 | 556.64 | 556.68 | 15.9K |
| 11:25 | 556.49 | 556.49 | 556.30 | 556.30 | 11.7K |
| 11:30 | 556.30 | 556.30 | 555.74 | 555.74 | 21.0K |
| 11:35 | 555.74 | 555.74 | 555.73 | 555.73 | 12.5K |
| 11:40 | 555.73 | 555.73 | 555.71 | 555.71 | 7.6K |
| 11:45 | 555.71 | 555.71 | 555.66 | 555.66 | 13.3K |
| 11:50 | 555.84 | 555.86 | 555.66 | 555.66 | 37.1K |
| 11:55 | 555.48 | 555.84 | 555.48 | 555.66 | 45.1K |
| 12:00 | 555.65 | 555.85 | 555.65 | 555.85 | 14.3K |
| 12:05 | 555.85 | 555.85 | 555.47 | 555.47 | 3.7K |
| 12:10 | 555.29 | 555.65 | 554.92 | 554.92 | 13.0K |
| 12:15 | 555.10 | 555.10 | 554.73 | 554.73 | 62.5K |
| 12:20 | 554.73 | 554.73 | 554.73 | 554.73 | 2.8K |
| 12:25 | 554.91 | 554.91 | 554.73 | 554.74 | 21.6K |
| 12:30 | 554.92 | 555.10 | 554.92 | 555.10 | 2.5K |
| 12:35 | 555.11 | 555.29 | 555.11 | 555.29 | 3.0K |
| 12:40 | 555.29 | 555.29 | 555.11 | 555.11 | 5.4K |
| 12:45 | 555.11 | 555.11 | 554.92 | 554.93 | 1.9K |
| 12:50 | 554.93 | 555.15 | 554.93 | 555.15 | 4.1K |
| 12:55 | 555.15 | 555.33 | 554.97 | 555.33 | 10.3K |
| 13:00 | 555.53 | 555.53 | 555.34 | 555.34 | 79.3K |
| 13:05 | 555.34 | 555.51 | 555.14 | 555.14 | 13.2K |
| 13:10 | 555.14 | 555.14 | 554.98 | 554.98 | 0.1K |
| 13:15 | 555.17 | 555.17 | 554.80 | 554.80 | 10.3K |
| 13:20 | 554.80 | 554.99 | 554.80 | 554.99 | 2.7K |
| 13:25 | 555.18 | 555.18 | 554.99 | 555.01 | 30.5K |
| 13:30 | 555.01 | 555.39 | 555.01 | 555.39 | 17.6K |
| 13:35 | 555.39 | 555.39 | 555.20 | 555.39 | 10.8K |
| 13:40 | 555.19 | 555.37 | 555.19 | 555.37 | 9.0K |
| 13:45 | 555.56 | 555.56 | 555.20 | 555.23 | 3.6K |
| 13:50 | 555.21 | 555.60 | 555.21 | 555.42 | 12.1K |
| 13:55 | 555.42 | 555.42 | 555.23 | 555.23 | 4.3K |
| 14:00 | 555.23 | 555.24 | 555.05 | 555.05 | 6.3K |
| 14:05 | 555.23 | 555.60 | 555.23 | 555.41 | 14.1K |
| 14:10 | 555.60 | 555.61 | 555.42 | 555.42 | 14.9K |
| 14:15 | 555.06 | 555.24 | 555.06 | 555.24 | 35.1K |
| 14:20 | 555.24 | 556.16 | 555.24 | 556.16 | 17.9K |
| 14:25 | 555.97 | 555.97 | 555.97 | 555.97 | 5.8K |
| 14:30 | 555.97 | 556.37 | 555.63 | 555.63 | 25.3K |
| 14:35 | 556.17 | 556.91 | 556.17 | 556.91 | 35.2K |
| 14:40 | 556.92 | 556.92 | 556.57 | 556.75 | 12.1K |
| 14:45 | 556.55 | 556.74 | 556.55 | 556.74 | 4.5K |
| 14:50 | 556.55 | 556.56 | 556.18 | 556.56 | 18.2K |
| 14:55 | 556.56 | 556.56 | 556.56 | 556.56 | 5.9K |
| 15:00 | 556.38 | 556.60 | 556.38 | 556.60 | 6.3K |
| 15:05 | 556.40 | 556.40 | 556.40 | 556.40 | 6.8K |
| 15:10 | 556.40 | 556.40 | 556.37 | 556.37 | 7.4K |
| 15:15 | 556.37 | 556.37 | 556.17 | 556.36 | 6.8K |
| 15:20 | 556.36 | 556.92 | 556.36 | 556.92 | 19.9K |
| 15:25 | 557.48 | 557.48 | 557.11 | 557.30 | 14.0K |
| 15:30 | 557.30 | 558.04 | 557.12 | 557.13 | 23.4K |
| 15:35 | 557.16 | 557.90 | 557.16 | 557.90 | 24.4K |
| 15:40 | 558.27 | 558.45 | 558.27 | 558.27 | 18.6K |
| 15:45 | 558.45 | 558.47 | 558.45 | 558.46 | 19.3K |
| 15:50 | 558.48 | 558.48 | 557.75 | 558.11 | 29.8K |
| 15:55 | 558.11 | 558.12 | 557.92 | 558.12 | 21.4K |
| 16:00 | 558.12 | 558.68 | 558.12 | 558.68 | 34.0K |
| 16:05 | 558.86 | 558.86 | 558.68 | 558.86 | 34.3K |
| 16:10 | 558.68 | 558.86 | 558.66 | 558.66 | 37.0K |
| 16:15 | 558.29 | 558.67 | 558.29 | 558.49 | 25.7K |
| 16:20 | 558.49 | 558.49 | 558.12 | 558.49 | 11.8K |
| 16:25 | 558.29 | 558.46 | 558.10 | 558.46 | 49.6K |
| 16:30 | 558.28 | 558.46 | 558.09 | 558.09 | 14.5K |
| 16:35 | 557.90 | 558.09 | 557.90 | 558.09 | 20.0K |
| 16:40 | 558.46 | 558.46 | 558.08 | 558.08 | 15.4K |
| 16:45 | 557.90 | 558.25 | 557.88 | 558.07 | 18.5K |
| 16:50 | 557.52 | 557.52 | 557.15 | 557.15 | 23.1K |
| 16:55 | 557.15 | 557.53 | 557.15 | 557.35 | 22.6K |
| 17:00 | 557.72 | 557.72 | 557.36 | 557.37 | 30.4K |
| 17:05 | 557.19 | 557.20 | 557.01 | 557.19 | 22.3K |
| 17:10 | 557.01 | 557.55 | 557.01 | 557.55 | 23.6K |
| 17:15 | 557.73 | 557.75 | 557.37 | 557.75 | 50.1K |
| 17:20 | 557.75 | 557.97 | 557.75 | 557.97 | 25.3K |
| 17:25 | 557.98 | 558.32 | 557.78 | 558.32 | 46.4K |
| 17:30 | 558.35 | 558.35 | 558.35 | 558.35 | 3,327.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 555.99 | 558.86 | 553.36 | 556.18 | 5.3M |
| 2025-09-25 | 552.50 | 558.95 | 550.77 | 555.58 | 5.8M |
| 2025-09-24 | 556.83 | 558.87 | 554.02 | 554.39 | 7.7M |
| 2025-09-23 | 554.73 | 555.60 | 548.73 | 551.81 | 6.2M |
| 2025-09-22 | 560.55 | 561.36 | 550.89 | 555.70 | 7.2M |
| 2025-09-19 | 566.48 | 570.97 | 564.37 | 564.70 | 24.5M |
| 2025-09-18 | 566.91 | 568.90 | 564.42 | 567.54 | 5.9M |
| 2025-09-17 | 568.19 | 570.16 | 563.30 | 566.43 | 7.0M |
| 2025-09-16 | 576.97 | 576.97 | 568.72 | 570.36 | 6.2M |
| 2025-09-15 | 580.69 | 582.13 | 577.40 | 579.01 | 4.0M |
| 2025-09-12 | 583.03 | 583.78 | 579.84 | 581.73 | 5.1M |
| 2025-09-11 | 582.80 | 585.89 | 580.75 | 580.75 | 4.0M |
| 2025-09-10 | 593.01 | 593.01 | 578.97 | 580.35 | 6.6M |
| 2025-09-09 | 590.20 | 596.12 | 588.52 | 592.92 | 5.5M |
| 2025-09-08 | 612.53 | 613.38 | 582.79 | 589.80 | 9.3M |
| 2025-09-05 | 615.21 | 615.21 | 609.53 | 611.86 | 4.0M |
| 2025-09-04 | 601.21 | 615.86 | 601.21 | 615.46 | 4.4M |
| 2025-09-03 | 607.98 | 609.61 | 599.74 | 601.81 | 4.4M |
| 2025-09-02 | 606.74 | 610.68 | 603.46 | 607.36 | 3.9M |
| 2025-09-01 | 606.20 | 609.77 | 603.87 | 609.74 | 3.0M |
| 2025-08-29 | 606.81 | 609.71 | 603.04 | 604.42 | 4.2M |
| 2025-08-28 | 614.84 | 614.84 | 604.23 | 607.14 | 3.6M |
| 2025-08-27 | 611.44 | 614.54 | 610.61 | 613.32 | 3.6M |
| 2025-08-26 | 610.31 | 619.76 | 606.92 | 611.04 | 8.6M |
| 2025-08-25 | 605.65 | 609.19 | 601.31 | 608.30 | 3.6M |
| 2025-08-22 | 610.10 | 612.59 | 606.29 | 608.09 | 4.4M |
| 2025-08-21 | 606.71 | 611.40 | 602.47 | 610.86 | 4.0M |
| 2025-08-20 | 603.52 | 610.02 | 603.52 | 608.90 | 3.2M |
| 2025-08-19 | 601.54 | 606.64 | 598.31 | 603.63 | 4.1M |
| 2025-08-18 | 596.36 | 600.73 | 591.69 | 600.73 | 3.1M |
| 2025-08-15 | 595.53 | 598.17 | 593.23 | 596.09 | 5.0M |
| 2025-08-14 | 585.79 | 593.47 | 584.49 | 592.62 | 3.9M |
| 2025-08-13 | 588.29 | 589.27 | 580.93 | 587.54 | 4.9M |
| 2025-08-12 | 581.46 | 586.72 | 577.61 | 586.28 | 7.6M |
| 2025-08-11 | 574.04 | 580.21 | 574.04 | 580.21 | 4.7M |
| 2025-08-08 | 578.90 | 581.02 | 569.30 | 571.46 | 9.4M |
| 2025-08-07 | 604.96 | 604.96 | 571.01 | 575.73 | 19.3M |
| 2025-08-06 | 603.75 | 607.41 | 600.75 | 605.00 | 5.5M |
| 2025-08-05 | 609.44 | 610.47 | 606.59 | 607.27 | 4.0M |
| 2025-08-04 | 598.78 | 609.94 | 598.78 | 608.60 | 4.8M |
| 2025-08-01 | 605.35 | 608.26 | 599.69 | 601.22 | 6.0M |
| 2025-07-31 | 617.17 | 617.67 | 604.94 | 607.95 | 4.7M |
| 2025-07-30 | 611.12 | 616.42 | 608.28 | 614.26 | 3.7M |
| 2025-07-29 | 602.09 | 612.27 | 601.39 | 612.27 | 5.7M |
| 2025-07-28 | 612.71 | 614.92 | 602.21 | 602.22 | 5.0M |
| 2025-07-25 | 614.90 | 615.92 | 606.84 | 611.57 | 5.6M |
| 2025-07-24 | 589.28 | 618.93 | 589.25 | 617.90 | 10.2M |
| 2025-07-23 | 591.72 | 594.66 | 582.83 | 589.09 | 7.1M |
| 2025-07-22 | 585.71 | 588.10 | 584.21 | 588.10 | 5.3M |
| 2025-07-21 | 589.48 | 589.48 | 583.17 | 585.74 | 5.8M |
| 2025-07-18 | 593.92 | 595.79 | 585.19 | 587.41 | 6.0M |
| 2025-07-17 | 586.44 | 592.33 | 586.44 | 591.63 | 6.3M |
| 2025-07-16 | 582.96 | 593.22 | 582.65 | 584.29 | 7.0M |
| 2025-07-15 | 591.47 | 591.47 | 583.88 | 583.88 | 5.1M |
| 2025-07-14 | 585.14 | 591.21 | 585.14 | 591.21 | 4.0M |
| 2025-07-11 | 590.65 | 591.06 | 586.35 | 589.87 | 6.0M |
| 2025-07-10 | 601.46 | 601.98 | 581.35 | 590.52 | 10.8M |
| 2025-07-09 | 599.46 | 601.45 | 596.93 | 600.83 | 6.9M |
| 2025-07-08 | 597.37 | 600.33 | 594.41 | 598.91 | 8.1M |
| 2025-07-07 | 597.53 | 599.06 | 593.60 | 598.43 | 5.2M |
| 2025-07-04 | 599.78 | 601.18 | 593.10 | 595.06 | 4.2M |
| 2025-07-03 | 599.82 | 599.82 | 592.87 | 598.44 | 5.5M |
| 2025-07-02 | 600.12 | 602.60 | 597.51 | 599.22 | 4.2M |
| 2025-07-01 | 601.86 | 602.21 | 595.30 | 599.99 | 5.2M |
| 2025-06-30 | 601.75 | 601.91 | 595.36 | 597.51 | 7.6M |
| 2025-06-27 | 597.62 | 601.56 | 595.11 | 600.82 | 6.1M |
| 2025-06-26 | 599.44 | 599.68 | 590.16 | 593.23 | 5.5M |
| 2025-06-25 | 609.87 | 609.87 | 593.29 | 593.29 | 7.0M |
| 2025-06-24 | 598.08 | 613.07 | 598.01 | 610.96 | 8.3M |
| 2025-06-23 | 586.68 | 599.03 | 586.68 | 597.81 | 5.8M |
| 2025-06-20 | 587.70 | 592.50 | 585.78 | 588.72 | 19.9M |
| 2025-06-19 | 585.09 | 590.63 | 585.09 | 587.11 | 4.4M |
| 2025-06-18 | 591.67 | 592.06 | 584.08 | 585.94 | 10.9M |
| 2025-06-17 | 602.40 | 602.40 | 585.12 | 589.96 | 8.5M |
| 2025-06-16 | 594.14 | 602.53 | 590.64 | 602.53 | 9.4M |
| 2025-06-13 | 599.39 | 599.41 | 582.47 | 593.21 | 16.2M |
| 2025-06-12 | 619.16 | 621.96 | 599.73 | 599.73 | 11.5M |
| 2025-06-11 | 633.85 | 634.95 | 621.19 | 622.06 | 6.8M |
| 2025-06-10 | 639.49 | 645.32 | 632.34 | 632.34 | 7.2M |
| 2025-06-09 | 651.84 | 651.84 | 644.21 | 645.32 | 3.7M |
| 2025-06-06 | 655.62 | 657.61 | 648.75 | 650.50 | 4.2M |
| 2025-06-05 | 647.03 | 654.10 | 645.53 | 653.25 | 4.8M |
| 2025-06-04 | 642.30 | 649.36 | 640.57 | 647.85 | 5.3M |
| 2025-06-03 | 641.58 | 649.40 | 640.53 | 641.50 | 7.7M |
| 2025-06-02 | 639.92 | 644.63 | 630.89 | 635.72 | 5.9M |
| 2025-05-30 | 637.57 | 643.51 | 637.57 | 640.32 | 12.6M |
| 2025-05-29 | 644.39 | 644.39 | 636.43 | 636.43 | 4.5M |
| 2025-05-28 | 658.85 | 661.32 | 641.90 | 641.90 | 7.0M |
| 2025-05-27 | 656.90 | 660.52 | 654.06 | 657.16 | 5.7M |
| 2025-05-26 | 654.01 | 656.08 | 650.72 | 656.00 | 3.8M |
| 2025-05-23 | 657.01 | 659.39 | 645.88 | 648.31 | 9.5M |
| 2025-05-22 | 661.82 | 661.99 | 653.10 | 659.08 | 8.4M |
| 2025-05-21 | 652.76 | 663.32 | 651.67 | 663.07 | 7.6M |
| 2025-05-20 | 650.16 | 653.44 | 646.49 | 651.87 | 8.4M |
| 2025-05-19 | 639.80 | 647.25 | 633.59 | 647.24 | 6.7M |
| 2025-05-16 | 629.84 | 638.48 | 629.84 | 638.48 | 9.1M |
| 2025-05-15 | 610.32 | 631.62 | 605.24 | 628.76 | 10.2M |
| 2025-05-14 | 613.15 | 620.11 | 610.39 | 612.12 | 7.8M |
| 2025-05-13 | 614.98 | 617.85 | 610.61 | 612.51 | 5.6M |
| 2025-05-12 | 622.69 | 626.25 | 606.35 | 613.61 | 9.4M |
| 2025-05-09 | 617.40 | 625.08 | 616.56 | 624.61 | 6.6M |
| 2025-05-08 | 612.53 | 620.88 | 612.53 | 616.93 | 6.7M |
| 2025-05-07 | 618.24 | 623.66 | 615.45 | 617.54 | 7.2M |
| 2025-05-06 | 619.92 | 620.57 | 615.73 | 618.43 | 5.2M |
| 2025-05-05 | 614.20 | 620.53 | 614.20 | 618.71 | 3.8M |
| 2025-05-02 | 613.66 | 617.28 | 608.83 | 613.55 | 10.0M |
| 2025-04-30 | 602.28 | 612.28 | 601.29 | 610.46 | 13.0M |
| 2025-04-29 | 598.08 | 601.49 | 597.16 | 597.16 | 7.2M |
| 2025-04-28 | 605.14 | 606.40 | 594.23 | 596.55 | 9.0M |
| 2025-04-25 | 630.71 | 630.71 | 600.27 | 601.99 | 13.2M |
| 2025-04-24 | 632.57 | 633.11 | 626.84 | 630.72 | 6.2M |
| 2025-04-23 | 618.61 | 632.84 | 616.02 | 632.84 | 10.7M |
| 2025-04-22 | 611.76 | 618.69 | 607.25 | 618.68 | 9.0M |
| 2025-04-17 | 616.64 | 616.64 | 608.09 | 611.90 | 7.1M |
| 2025-04-16 | 611.82 | 618.23 | 610.73 | 617.75 | 7.0M |
| 2025-04-15 | 604.18 | 612.93 | 603.75 | 609.90 | 7.6M |
| 2025-04-14 | 588.15 | 605.88 | 588.15 | 605.88 | 10.3M |
| 2025-04-11 | 612.70 | 612.70 | 583.62 | 590.89 | 14.8M |
| 2025-04-10 | 591.03 | 610.91 | 591.03 | 609.17 | 14.7M |
| 2025-04-09 | 587.46 | 590.84 | 572.62 | 590.14 | 14.9M |
| 2025-04-08 | 583.61 | 597.90 | 574.90 | 597.90 | 14.6M |
| 2025-04-07 | 552.68 | 598.82 | 532.30 | 585.08 | 27.5M |
| 2025-04-04 | 635.03 | 637.17 | 607.06 | 608.69 | 20.6M |
| 2025-04-03 | 634.81 | 642.04 | 633.39 | 634.69 | 10.5M |
| 2025-04-02 | 644.51 | 646.34 | 635.30 | 635.30 | 5.5M |
| 2025-04-01 | 641.07 | 645.60 | 639.11 | 645.46 | 5.8M |
| 2025-03-31 | 637.71 | 645.24 | 634.00 | 639.22 | 8.9M |
| 2025-03-28 | 628.98 | 639.89 | 627.70 | 637.82 | 8.3M |
| 2025-03-27 | 625.57 | 628.57 | 622.95 | 625.56 | 7.4M |
| 2025-03-26 | 623.82 | 628.19 | 613.76 | 627.60 | 7.4M |
| 2025-03-25 | 624.87 | 629.19 | 622.77 | 624.49 | 6.3M |
| 2025-03-24 | 631.34 | 631.34 | 621.35 | 622.60 | 5.8M |
| 2025-03-21 | 624.75 | 630.99 | 622.32 | 630.98 | 19.8M |
| 2025-03-20 | 627.46 | 629.23 | 623.24 | 623.60 | 8.6M |
| 2025-03-19 | 630.27 | 633.84 | 627.56 | 627.56 | 0.5M |
| 2025-03-18 | 632.91 | 637.19 | 626.97 | 632.05 | 7.8M |
| 2025-03-17 | 628.95 | 632.85 | 627.20 | 632.24 | 7.5M |
| 2025-03-14 | 626.72 | 632.80 | 623.08 | 629.60 | 10.9M |
| 2025-03-13 | 623.51 | 631.30 | 622.07 | 631.30 | 8.2M |
| 2025-03-12 | 622.08 | 626.22 | 616.71 | 622.44 | 10.3M |
| 2025-03-11 | 644.31 | 649.24 | 622.21 | 624.41 | 13.0M |
| 2025-03-10 | 634.24 | 645.48 | 629.30 | 643.64 | 11.0M |
| 2025-03-07 | 617.90 | 635.99 | 617.01 | 635.99 | 11.0M |
| 2025-03-06 | 632.95 | 635.02 | 609.41 | 617.84 | 16.4M |
| 2025-03-05 | 645.47 | 649.26 | 632.98 | 632.98 | 14.8M |
| 2025-03-04 | 664.95 | 665.54 | 652.75 | 652.75 | 10.7M |
| 2025-03-03 | 648.34 | 666.16 | 645.50 | 665.56 | 10.0M |
| 2025-02-28 | 641.61 | 645.96 | 638.05 | 645.40 | 13.9M |
| 2025-02-27 | 634.80 | 643.55 | 631.89 | 639.71 | 9.6M |
| 2025-02-26 | 649.03 | 649.06 | 621.64 | 629.25 | 13.9M |
| 2025-02-25 | 640.57 | 649.67 | 640.57 | 649.09 | 8.1M |
| 2025-02-24 | 641.46 | 645.90 | 640.37 | 642.95 | 6.4M |
| 2025-02-21 | 636.96 | 639.92 | 633.24 | 639.92 | 10.3M |
| 2025-02-20 | 641.75 | 643.66 | 634.72 | 634.72 | 7.5M |
| 2025-02-19 | 638.04 | 646.38 | 636.29 | 636.30 | 8.6M |
| 2025-02-18 | 631.49 | 639.43 | 631.49 | 638.77 | 6.9M |
| 2025-02-17 | 623.59 | 630.88 | 623.04 | 630.88 | 5.2M |
| 2025-02-14 | 622.07 | 624.06 | 618.36 | 623.06 | 8.9M |
| 2025-02-13 | 629.78 | 632.45 | 618.66 | 624.03 | 9.6M |
| 2025-02-12 | 631.63 | 633.42 | 627.41 | 633.41 | 7.1M |
| 2025-02-11 | 618.95 | 630.05 | 618.95 | 628.13 | 6.2M |
| 2025-02-10 | 617.07 | 621.99 | 613.37 | 620.01 | 8.1M |
| 2025-02-07 | 613.18 | 615.78 | 611.15 | 611.15 | 6.3M |
| 2025-02-06 | 607.73 | 613.20 | 605.06 | 613.20 | 7.3M |
| 2025-02-05 | 600.16 | 606.67 | 599.02 | 606.45 | 4.7M |
| 2025-02-04 | 603.43 | 603.43 | 596.62 | 600.65 | 5.6M |
| 2025-02-03 | 605.16 | 607.01 | 600.83 | 604.37 | 7.3M |
| 2025-01-31 | 600.84 | 602.24 | 596.47 | 601.07 | 7.4M |
| 2025-01-30 | 594.86 | 600.05 | 592.48 | 600.05 | 8.2M |
| 2025-01-29 | 568.85 | 598.76 | 565.74 | 598.05 | 15.9M |
| 2025-01-28 | 554.38 | 572.54 | 554.38 | 572.54 | 8.3M |
| 2025-01-27 | 549.50 | 556.57 | 549.50 | 555.02 | 7.2M |
| 2025-01-24 | 558.66 | 558.66 | 544.66 | 546.62 | 8.3M |
| 2025-01-23 | 559.82 | 562.75 | 557.84 | 558.21 | 6.5M |
| 2025-01-22 | 565.17 | 565.17 | 555.75 | 557.33 | 7.0M |
| 2025-01-21 | 562.83 | 567.87 | 562.60 | 564.41 | 4.9M |
| 2025-01-20 | 561.56 | 567.03 | 561.37 | 562.68 | 4.2M |
| 2025-01-17 | 563.56 | 565.15 | 559.54 | 563.90 | 8.4M |
| 2025-01-16 | 557.52 | 563.66 | 550.17 | 563.66 | 10.0M |
| 2025-01-15 | 563.66 | 564.03 | 556.30 | 558.37 | 8.0M |
| 2025-01-14 | 554.91 | 561.16 | 552.97 | 561.16 | 8.6M |
| 2025-01-13 | 547.20 | 557.07 | 547.20 | 554.99 | 6.3M |
| 2025-01-10 | 544.64 | 554.62 | 544.57 | 547.78 | 9.1M |
| 2025-01-09 | 540.65 | 546.97 | 540.65 | 544.55 | 4.2M |
| 2025-01-08 | 539.54 | 542.40 | 536.94 | 541.33 | 7.0M |
| 2025-01-07 | 536.36 | 541.76 | 534.04 | 540.16 | 7.9M |
| 2025-01-06 | 545.75 | 546.14 | 534.19 | 537.03 | 8.6M |
| 2025-01-03 | 546.18 | 548.13 | 545.20 | 545.56 | 5.1M |
| 2025-01-02 | 538.70 | 543.13 | 537.44 | 543.13 | 5.8M |