Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.11 1,757.64 1,753.11 1,757.64 124.6K
09:05 1,759.45 1,762.04 1,757.51 1,762.04 32.8K
09:10 1,768.53 1,769.91 1,767.44 1,769.91 80.8K
09:15 1,769.53 1,769.60 1,766.60 1,766.60 40.4K
09:20 1,764.21 1,764.21 1,762.81 1,762.81 30.9K
09:25 1,762.00 1,762.00 1,760.68 1,760.68 21.6K
09:30 1,760.74 1,764.17 1,760.74 1,764.17 24.8K
09:35 1,764.26 1,764.26 1,762.30 1,762.96 18.9K
09:40 1,763.79 1,765.08 1,763.79 1,765.08 13.3K
09:45 1,764.09 1,765.04 1,764.09 1,764.12 13.5K
09:50 1,764.30 1,764.32 1,763.11 1,763.11 14.4K
09:55 1,762.21 1,762.28 1,761.75 1,761.75 21.8K
10:00 1,761.37 1,763.74 1,761.37 1,763.39 24.7K
10:05 1,762.74 1,762.74 1,760.84 1,760.94 14.5K
10:10 1,761.06 1,761.06 1,758.45 1,758.45 25.2K
10:15 1,757.98 1,757.98 1,755.49 1,755.66 23.1K
10:20 1,756.37 1,757.35 1,756.37 1,757.25 28.8K
10:25 1,757.22 1,757.82 1,756.91 1,757.82 17.9K
10:30 1,757.68 1,759.90 1,757.68 1,759.90 17.8K
10:35 1,760.46 1,760.46 1,758.90 1,759.83 18.5K
10:40 1,759.68 1,760.42 1,759.68 1,760.42 11.9K
10:45 1,760.58 1,761.25 1,760.32 1,761.25 9.8K
10:50 1,761.12 1,761.96 1,760.98 1,761.40 9.6K
10:55 1,761.60 1,761.60 1,760.01 1,760.01 14.3K
11:00 1,759.81 1,759.81 1,758.50 1,758.82 16.2K
11:05 1,758.41 1,758.41 1,757.21 1,757.21 15.5K
11:10 1,756.97 1,757.24 1,756.82 1,757.06 9.4K
11:15 1,756.75 1,757.02 1,756.25 1,756.38 9.9K
11:20 1,756.33 1,756.65 1,756.04 1,756.04 11.9K
11:25 1,756.17 1,756.17 1,754.95 1,754.95 25.2K
11:30 1,755.41 1,755.41 1,751.46 1,751.95 57.0K
11:35 1,752.18 1,753.73 1,752.18 1,753.41 19.8K
11:40 1,753.49 1,753.99 1,753.49 1,753.78 11.0K
11:45 1,753.72 1,753.88 1,753.37 1,753.37 8.2K
11:50 1,752.99 1,753.42 1,751.84 1,751.84 9.3K
11:55 1,751.86 1,752.04 1,750.10 1,750.10 9.0K
12:00 1,750.28 1,750.28 1,749.48 1,749.48 11.0K
12:05 1,749.53 1,750.13 1,749.53 1,749.86 9.2K
12:10 1,749.96 1,749.96 1,749.10 1,749.10 14.4K
12:15 1,749.29 1,749.36 1,748.79 1,748.79 10.7K
12:20 1,749.41 1,750.58 1,749.24 1,749.98 26.3K
12:25 1,749.79 1,750.39 1,749.79 1,749.95 33.9K
12:30 1,750.14 1,750.92 1,750.11 1,750.28 21.4K
12:35 1,750.19 1,750.73 1,746.78 1,746.78 35.3K
12:40 1,746.91 1,748.21 1,746.61 1,748.21 18.3K
12:45 1,747.64 1,749.58 1,747.64 1,749.58 23.8K
12:50 1,749.56 1,749.56 1,748.40 1,748.60 9.6K
12:55 1,748.50 1,749.60 1,748.50 1,748.71 13.6K
13:00 1,748.54 1,748.54 1,747.85 1,747.85 13.4K
13:05 1,748.25 1,749.84 1,748.25 1,749.84 10.3K
13:10 1,749.92 1,750.27 1,749.92 1,749.95 7.2K
13:15 1,749.98 1,749.98 1,747.45 1,747.95 11.1K
13:20 1,747.53 1,747.84 1,747.33 1,747.84 5.3K
13:25 1,746.87 1,746.87 1,746.59 1,746.59 12.7K
13:30 1,746.71 1,746.88 1,746.64 1,746.67 6.5K
13:35 1,746.20 1,746.60 1,746.20 1,746.26 6.5K
13:40 1,746.57 1,747.28 1,746.57 1,747.10 12.1K
13:45 1,747.33 1,747.33 1,746.97 1,746.97 10.5K
13:50 1,747.00 1,747.00 1,745.26 1,746.01 10.6K
13:55 1,746.13 1,746.83 1,746.13 1,746.74 16.9K
14:00 1,746.53 1,746.57 1,746.14 1,746.57 4.5K
14:05 1,746.46 1,748.02 1,746.46 1,747.44 10.4K
14:10 1,747.60 1,748.44 1,747.60 1,748.21 3.7K
14:15 1,748.19 1,748.84 1,748.19 1,748.84 10.1K
14:20 1,748.49 1,748.49 1,748.20 1,748.24 10.6K
14:25 1,747.82 1,748.16 1,747.82 1,747.85 10.8K
14:30 1,747.74 1,747.74 1,746.72 1,746.72 7.6K
14:35 1,746.86 1,747.95 1,746.86 1,747.95 8.0K
14:40 1,747.86 1,748.10 1,747.86 1,748.06 6.5K
14:45 1,748.44 1,748.70 1,747.96 1,748.70 17.2K
14:50 1,748.49 1,748.82 1,748.40 1,748.82 10.3K
14:55 1,749.30 1,749.30 1,748.76 1,748.76 9.4K
15:00 1,748.74 1,749.79 1,748.62 1,749.79 9.4K
15:05 1,749.78 1,749.78 1,749.13 1,749.37 6.9K
15:10 1,749.66 1,749.75 1,749.00 1,749.75 14.8K
15:15 1,749.82 1,751.61 1,749.82 1,750.40 30.0K
15:20 1,750.69 1,751.76 1,750.69 1,751.76 8.1K
15:25 1,752.30 1,752.87 1,752.30 1,752.87 12.5K
15:30 1,752.66 1,754.10 1,752.66 1,753.07 27.9K
15:35 1,750.97 1,750.97 1,746.74 1,746.74 36.1K
15:40 1,747.08 1,748.66 1,747.08 1,748.66 25.8K
15:45 1,748.36 1,750.56 1,748.36 1,750.13 30.3K
15:50 1,749.42 1,752.78 1,749.42 1,752.41 19.5K
15:55 1,752.05 1,752.07 1,751.95 1,751.98 14.1K
16:00 1,751.64 1,752.14 1,751.43 1,752.14 14.3K
16:05 1,752.31 1,752.31 1,750.96 1,751.28 17.7K
16:10 1,751.57 1,751.57 1,750.42 1,750.42 10.6K
16:15 1,750.54 1,751.50 1,750.54 1,751.08 13.0K
16:20 1,750.61 1,751.19 1,750.04 1,750.04 25.8K
16:25 1,749.96 1,750.71 1,749.75 1,750.31 11.7K
16:30 1,749.14 1,749.60 1,749.14 1,749.23 23.5K
16:35 1,749.16 1,749.66 1,748.48 1,749.66 22.1K
16:40 1,749.34 1,751.06 1,748.83 1,751.06 32.4K
16:45 1,751.28 1,751.28 1,748.94 1,749.17 20.2K
16:50 1,749.04 1,749.75 1,749.04 1,749.75 11.5K
16:55 1,749.34 1,750.84 1,749.34 1,750.84 17.7K
17:00 1,751.12 1,751.20 1,749.41 1,749.41 33.7K
17:05 1,749.39 1,749.39 1,747.33 1,747.33 36.0K
17:10 1,747.83 1,749.40 1,747.83 1,749.22 44.9K
17:15 1,748.41 1,748.89 1,748.05 1,748.89 29.1K
17:20 1,748.80 1,748.80 1,748.00 1,748.26 45.5K
17:25 1,747.97 1,747.97 1,746.56 1,746.56 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available