2,899.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,821.24 | 2,853.52 | 2,821.24 | 2,849.87 | 27.0K |
| 09:05 | 2,851.00 | 2,851.05 | 2,848.21 | 2,851.05 | 11.8K |
| 09:10 | 2,849.19 | 2,853.76 | 2,849.19 | 2,853.76 | 8.5K |
| 09:15 | 2,854.15 | 2,860.27 | 2,854.15 | 2,859.82 | 11.9K |
| 09:20 | 2,859.01 | 2,859.41 | 2,857.79 | 2,859.41 | 5.1K |
| 09:25 | 2,862.62 | 2,862.62 | 2,859.97 | 2,861.22 | 12.2K |
| 09:30 | 2,866.75 | 2,869.65 | 2,866.75 | 2,867.79 | 9.1K |
| 09:35 | 2,868.93 | 2,872.58 | 2,868.93 | 2,871.44 | 5.3K |
| 09:40 | 2,869.01 | 2,872.66 | 2,869.01 | 2,872.66 | 8.9K |
| 09:45 | 2,874.28 | 2,874.76 | 2,871.45 | 2,871.45 | 6.7K |
| 09:50 | 2,868.85 | 2,873.79 | 2,868.85 | 2,873.79 | 6.2K |
| 09:55 | 2,874.83 | 2,875.16 | 2,873.84 | 2,875.16 | 3.6K |
| 10:00 | 2,874.69 | 2,878.66 | 2,873.87 | 2,878.66 | 9.9K |
| 10:05 | 2,876.46 | 2,876.46 | 2,874.60 | 2,874.60 | 4.1K |
| 10:10 | 2,873.88 | 2,875.50 | 2,873.88 | 2,874.91 | 3.8K |
| 10:15 | 2,876.54 | 2,877.69 | 2,876.54 | 2,877.69 | 8.1K |
| 10:20 | 2,875.02 | 2,875.02 | 2,871.23 | 2,871.23 | 5.8K |
| 10:25 | 2,873.99 | 2,873.99 | 2,871.24 | 2,871.39 | 9.3K |
| 10:30 | 2,872.85 | 2,873.17 | 2,871.50 | 2,871.51 | 1.9K |
| 10:35 | 2,873.13 | 2,873.13 | 2,871.91 | 2,872.09 | 6.4K |
| 10:40 | 2,873.39 | 2,873.46 | 2,872.58 | 2,873.46 | 3.0K |
| 10:45 | 2,874.75 | 2,874.91 | 2,873.78 | 2,873.94 | 6.2K |
| 10:50 | 2,872.64 | 2,872.81 | 2,871.11 | 2,871.11 | 2.3K |
| 10:55 | 2,871.54 | 2,875.41 | 2,871.54 | 2,875.41 | 4.1K |
| 11:00 | 2,876.22 | 2,877.28 | 2,873.55 | 2,873.55 | 5.3K |
| 11:05 | 2,874.69 | 2,879.56 | 2,874.69 | 2,879.56 | 4.7K |
| 11:10 | 2,880.04 | 2,884.02 | 2,879.54 | 2,884.02 | 6.1K |
| 11:15 | 2,882.72 | 2,885.79 | 2,882.57 | 2,885.79 | 12.6K |
| 11:20 | 2,886.77 | 2,886.77 | 2,883.83 | 2,883.83 | 13.0K |
| 11:25 | 2,883.60 | 2,883.60 | 2,879.32 | 2,880.28 | 4.9K |
| 11:30 | 2,880.12 | 2,880.61 | 2,878.51 | 2,878.51 | 1.7K |
| 11:35 | 2,878.83 | 2,878.83 | 2,876.99 | 2,877.47 | 4.8K |
| 11:40 | 2,878.13 | 2,879.43 | 2,878.13 | 2,878.24 | 5.7K |
| 11:45 | 2,877.10 | 2,878.40 | 2,877.10 | 2,877.67 | 4.2K |
| 11:50 | 2,877.99 | 2,877.99 | 2,874.68 | 2,874.68 | 7.1K |
| 11:55 | 2,873.86 | 2,874.68 | 2,873.86 | 2,874.01 | 7.8K |
| 12:00 | 2,873.53 | 2,875.23 | 2,873.53 | 2,875.08 | 6.4K |
| 12:05 | 2,874.75 | 2,875.48 | 2,874.19 | 2,874.19 | 1.7K |
| 12:10 | 2,874.75 | 2,877.18 | 2,874.75 | 2,875.07 | 3.0K |
| 12:15 | 2,875.56 | 2,876.22 | 2,875.56 | 2,876.21 | 2.7K |
| 12:20 | 2,876.54 | 2,877.02 | 2,876.38 | 2,876.38 | 3.4K |
| 12:25 | 2,875.57 | 2,876.23 | 2,874.93 | 2,876.23 | 1.9K |
| 12:30 | 2,876.38 | 2,879.78 | 2,876.38 | 2,879.78 | 2.5K |
| 12:35 | 2,879.94 | 2,879.94 | 2,878.31 | 2,878.31 | 1.8K |
| 12:40 | 2,879.28 | 2,879.28 | 2,877.35 | 2,877.83 | 3.5K |
| 12:45 | 2,876.54 | 2,877.02 | 2,875.33 | 2,875.33 | 1.1K |
| 12:50 | 2,874.52 | 2,874.85 | 2,874.19 | 2,874.19 | 1.9K |
| 12:55 | 2,872.41 | 2,873.15 | 2,872.18 | 2,872.18 | 6.7K |
| 13:00 | 2,871.95 | 2,872.88 | 2,870.62 | 2,870.62 | 16.1K |
| 13:05 | 2,871.44 | 2,871.59 | 2,870.77 | 2,870.77 | 8.5K |
| 13:10 | 2,870.77 | 2,871.92 | 2,870.77 | 2,871.28 | 1.1K |
| 13:15 | 2,870.95 | 2,872.09 | 2,870.95 | 2,872.09 | 1.5K |
| 13:20 | 2,871.76 | 2,871.76 | 2,870.95 | 2,871.36 | 3.5K |
| 13:25 | 2,871.36 | 2,871.36 | 2,869.58 | 2,871.05 | 1.2K |
| 13:30 | 2,870.24 | 2,872.34 | 2,870.24 | 2,872.34 | 2.3K |
| 13:35 | 2,873.16 | 2,877.21 | 2,873.16 | 2,877.04 | 9.8K |
| 13:40 | 2,877.04 | 2,880.13 | 2,877.04 | 2,880.13 | 1.5K |
| 13:45 | 2,879.80 | 2,880.85 | 2,879.80 | 2,880.85 | 3.2K |
| 13:50 | 2,880.85 | 2,883.69 | 2,880.85 | 2,883.28 | 3.8K |
| 13:55 | 2,883.28 | 2,883.94 | 2,882.64 | 2,882.64 | 4.1K |
| 14:00 | 2,883.61 | 2,884.25 | 2,881.99 | 2,884.25 | 6.1K |
| 14:05 | 2,884.73 | 2,887.15 | 2,884.73 | 2,887.15 | 7.6K |
| 14:10 | 2,886.19 | 2,886.68 | 2,885.05 | 2,886.68 | 3.2K |
| 14:15 | 2,887.00 | 2,888.78 | 2,886.19 | 2,888.78 | 3.5K |
| 14:20 | 2,888.29 | 2,888.78 | 2,888.29 | 2,888.45 | 4.1K |
| 14:25 | 2,887.64 | 2,888.77 | 2,887.15 | 2,888.77 | 3.2K |
| 14:30 | 2,888.44 | 2,890.40 | 2,888.44 | 2,889.26 | 5.3K |
| 14:35 | 2,890.40 | 2,897.44 | 2,890.40 | 2,897.44 | 8.0K |
| 14:40 | 2,897.10 | 2,897.99 | 2,895.73 | 2,897.99 | 8.0K |
| 14:45 | 2,898.80 | 2,898.80 | 2,896.37 | 2,896.37 | 29.0K |
| 14:50 | 2,894.85 | 2,897.91 | 2,894.85 | 2,897.91 | 9.4K |
| 14:55 | 2,899.69 | 2,901.94 | 2,899.69 | 2,900.97 | 24.0K |
| 15:00 | 2,901.86 | 2,902.35 | 2,901.86 | 2,902.35 | 24.6K |
| 15:05 | 2,901.92 | 2,903.47 | 2,901.92 | 2,903.47 | 11.7K |
| 15:10 | 2,905.39 | 2,905.39 | 2,901.26 | 2,901.75 | 18.7K |
| 15:15 | 2,902.07 | 2,902.07 | 2,900.62 | 2,902.06 | 6.2K |
| 15:20 | 2,901.88 | 2,903.26 | 2,901.73 | 2,903.26 | 6.0K |
| 15:25 | 2,903.74 | 2,905.04 | 2,903.32 | 2,903.32 | 6.7K |
| 15:30 | 2,903.32 | 2,903.81 | 2,899.85 | 2,899.85 | 15.8K |
| 15:35 | 2,901.96 | 2,903.08 | 2,900.48 | 2,900.48 | 7.9K |
| 15:40 | 2,902.92 | 2,905.66 | 2,902.92 | 2,904.62 | 14.0K |
| 15:45 | 2,904.95 | 2,904.95 | 2,900.01 | 2,900.01 | 8.1K |
| 15:50 | 2,899.93 | 2,901.38 | 2,899.27 | 2,901.38 | 6.8K |
| 15:55 | 2,900.90 | 2,900.90 | 2,898.72 | 2,898.72 | 4.5K |
| 16:00 | 2,899.21 | 2,903.87 | 2,899.21 | 2,902.76 | 10.9K |
| 16:05 | 2,904.39 | 2,904.39 | 2,901.63 | 2,901.63 | 6.0K |
| 16:10 | 2,901.16 | 2,902.69 | 2,898.92 | 2,898.92 | 5.3K |
| 16:15 | 2,899.89 | 2,900.29 | 2,898.19 | 2,900.29 | 5.1K |
| 16:20 | 2,900.29 | 2,900.29 | 2,897.89 | 2,899.18 | 4.7K |
| 16:25 | 2,899.18 | 2,900.07 | 2,899.18 | 2,900.07 | 5.6K |
| 16:30 | 2,900.70 | 2,901.77 | 2,899.82 | 2,901.77 | 7.4K |
| 16:35 | 2,900.51 | 2,900.51 | 2,898.30 | 2,898.30 | 6.9K |
| 16:40 | 2,899.11 | 2,899.77 | 2,897.92 | 2,897.92 | 5.8K |
| 16:45 | 2,896.40 | 2,898.15 | 2,896.40 | 2,897.44 | 8.9K |
| 16:50 | 2,897.93 | 2,898.41 | 2,897.93 | 2,898.33 | 4.8K |
| 16:55 | 2,897.85 | 2,901.88 | 2,897.85 | 2,901.88 | 7.1K |
| 17:00 | 2,901.88 | 2,903.35 | 2,901.24 | 2,901.24 | 10.3K |
| 17:05 | 2,900.59 | 2,902.21 | 2,899.88 | 2,902.21 | 6.7K |
| 17:10 | 2,902.21 | 2,902.76 | 2,900.99 | 2,901.95 | 12.9K |
| 17:15 | 2,901.95 | 2,902.91 | 2,901.95 | 2,902.76 | 17.0K |
| 17:20 | 2,903.15 | 2,903.15 | 2,902.11 | 2,902.29 | 13.8K |
| 17:25 | 2,901.80 | 2,902.62 | 2,900.92 | 2,902.62 | 17.5K |
| 17:30 | 2,902.62 | 2,902.62 | 2,902.62 | 2,902.62 | 599.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,821.24 | 2,905.66 | 2,821.24 | 2,899.56 | 1.4M |
| 2025-09-25 | 2,797.64 | 2,829.77 | 2,796.66 | 2,819.28 | 1.0M |
| 2025-09-24 | 2,802.51 | 2,804.64 | 2,792.22 | 2,801.23 | 1.0M |
| 2025-09-23 | 2,820.40 | 2,821.95 | 2,802.84 | 2,812.84 | 0.8M |
| 2025-09-22 | 2,804.95 | 2,812.69 | 2,795.46 | 2,811.88 | 0.7M |
| 2025-09-19 | 2,813.25 | 2,825.18 | 2,802.21 | 2,811.68 | 2.7M |
| 2025-09-18 | 2,800.95 | 2,816.02 | 2,794.91 | 2,809.17 | 0.9M |
| 2025-09-17 | 2,798.05 | 2,808.34 | 2,775.98 | 2,787.06 | 1.2M |
| 2025-09-16 | 2,851.77 | 2,851.77 | 2,792.64 | 2,792.64 | 1.3M |
| 2025-09-15 | 2,876.52 | 2,890.35 | 2,859.95 | 2,865.91 | 0.7M |
| 2025-09-12 | 2,842.59 | 2,865.71 | 2,840.86 | 2,865.71 | 1.0M |
| 2025-09-11 | 2,828.13 | 2,848.90 | 2,824.30 | 2,831.48 | 0.7M |
| 2025-09-10 | 2,845.17 | 2,852.67 | 2,819.78 | 2,830.86 | 0.8M |
| 2025-09-09 | 2,859.86 | 2,870.45 | 2,831.89 | 2,852.68 | 0.7M |
| 2025-09-08 | 2,849.28 | 2,853.24 | 2,830.47 | 2,851.61 | 0.6M |
| 2025-09-05 | 2,885.54 | 2,885.54 | 2,840.56 | 2,845.82 | 0.8M |
| 2025-09-04 | 2,855.42 | 2,884.92 | 2,852.69 | 2,874.11 | 0.7M |
| 2025-09-03 | 2,856.44 | 2,856.44 | 2,824.35 | 2,849.58 | 1.0M |
| 2025-09-02 | 2,904.00 | 2,909.36 | 2,862.69 | 2,862.83 | 1.0M |
| 2025-09-01 | 2,930.11 | 2,933.08 | 2,899.99 | 2,910.40 | 0.5M |
| 2025-08-29 | 2,917.60 | 2,930.90 | 2,907.01 | 2,922.99 | 0.8M |
| 2025-08-28 | 2,955.44 | 2,959.23 | 2,919.54 | 2,926.97 | 0.7M |
| 2025-08-27 | 2,946.50 | 2,954.18 | 2,927.15 | 2,943.13 | 0.9M |
| 2025-08-26 | 2,965.09 | 2,965.67 | 2,941.58 | 2,942.31 | 1.6M |
| 2025-08-25 | 2,991.92 | 3,002.54 | 2,983.77 | 2,986.19 | 0.6M |
| 2025-08-22 | 3,015.54 | 3,030.51 | 2,997.59 | 3,002.30 | 0.7M |
| 2025-08-21 | 3,019.31 | 3,032.78 | 3,004.11 | 3,022.50 | 0.7M |
| 2025-08-20 | 3,008.79 | 3,032.25 | 3,004.61 | 3,030.44 | 0.7M |
| 2025-08-19 | 3,010.77 | 3,021.94 | 3,001.42 | 3,012.45 | 0.7M |
| 2025-08-18 | 3,023.80 | 3,023.80 | 3,002.32 | 3,008.79 | 0.8M |
| 2025-08-15 | 3,039.20 | 3,049.64 | 3,028.21 | 3,031.09 | 0.9M |
| 2025-08-14 | 2,996.45 | 3,025.57 | 2,991.55 | 3,021.72 | 1.3M |
| 2025-08-13 | 2,956.31 | 2,998.28 | 2,956.31 | 2,988.02 | 1.0M |
| 2025-08-12 | 2,977.93 | 2,990.43 | 2,951.62 | 2,952.50 | 1.3M |
| 2025-08-11 | 2,999.09 | 3,009.86 | 2,974.05 | 2,985.92 | 0.8M |
| 2025-08-08 | 3,069.37 | 3,069.37 | 2,948.45 | 2,987.29 | 1.7M |
| 2025-08-07 | 2,985.06 | 3,121.57 | 2,983.62 | 3,080.14 | 2.1M |
| 2025-08-06 | 2,946.68 | 2,980.17 | 2,939.87 | 2,975.35 | 1.0M |
| 2025-08-05 | 2,917.52 | 2,940.55 | 2,908.86 | 2,931.77 | 0.8M |
| 2025-08-04 | 2,854.71 | 2,917.93 | 2,848.60 | 2,912.70 | 0.9M |
| 2025-08-01 | 2,909.63 | 2,909.63 | 2,829.86 | 2,829.86 | 1.5M |
| 2025-07-31 | 2,920.02 | 2,925.67 | 2,907.27 | 2,918.34 | 0.9M |
| 2025-07-30 | 2,897.67 | 2,912.12 | 2,887.80 | 2,904.72 | 0.6M |
| 2025-07-29 | 2,875.75 | 2,912.02 | 2,875.75 | 2,906.82 | 0.8M |
| 2025-07-28 | 2,896.10 | 2,908.87 | 2,862.56 | 2,870.95 | 0.8M |
| 2025-07-25 | 2,899.10 | 2,904.49 | 2,876.42 | 2,887.36 | 0.8M |
| 2025-07-24 | 2,937.72 | 2,948.36 | 2,891.18 | 2,907.83 | 1.1M |
| 2025-07-23 | 2,897.52 | 2,937.45 | 2,897.52 | 2,914.71 | 1.3M |
| 2025-07-22 | 2,892.54 | 2,902.28 | 2,870.96 | 2,880.05 | 0.9M |
| 2025-07-21 | 2,896.67 | 2,913.94 | 2,879.71 | 2,900.22 | 0.8M |
| 2025-07-18 | 2,917.33 | 2,925.71 | 2,895.28 | 2,902.25 | 0.8M |
| 2025-07-17 | 2,888.41 | 2,900.28 | 2,875.75 | 2,898.21 | 0.8M |
| 2025-07-16 | 2,854.93 | 2,890.27 | 2,854.93 | 2,878.03 | 0.8M |
| 2025-07-15 | 2,890.88 | 2,893.79 | 2,849.45 | 2,849.45 | 0.9M |
| 2025-07-14 | 2,876.42 | 2,891.29 | 2,865.72 | 2,887.89 | 0.7M |
| 2025-07-11 | 2,906.90 | 2,917.14 | 2,883.10 | 2,897.93 | 0.8M |
| 2025-07-10 | 2,967.12 | 2,970.18 | 2,906.28 | 2,908.32 | 1.0M |
| 2025-07-09 | 2,934.82 | 2,982.87 | 2,934.82 | 2,962.42 | 1.2M |
| 2025-07-08 | 2,913.12 | 2,923.15 | 2,902.06 | 2,921.40 | 0.9M |
| 2025-07-07 | 2,862.84 | 2,913.45 | 2,862.64 | 2,913.45 | 0.9M |
| 2025-07-04 | 2,851.72 | 2,864.53 | 2,846.14 | 2,856.38 | 0.6M |
| 2025-07-03 | 2,843.30 | 2,867.05 | 2,840.33 | 2,863.49 | 0.9M |
| 2025-07-02 | 2,853.27 | 2,883.14 | 2,831.08 | 2,837.71 | 1.1M |
| 2025-07-01 | 2,866.05 | 2,881.23 | 2,841.62 | 2,841.62 | 1.0M |
| 2025-06-30 | 2,866.12 | 2,869.63 | 2,844.50 | 2,857.79 | 1.1M |
| 2025-06-27 | 2,851.96 | 2,857.37 | 2,835.98 | 2,855.59 | 0.8M |
| 2025-06-26 | 2,850.30 | 2,853.29 | 2,821.29 | 2,831.93 | 0.9M |
| 2025-06-25 | 2,848.96 | 2,849.65 | 2,825.86 | 2,837.06 | 0.9M |
| 2025-06-24 | 2,814.48 | 2,883.39 | 2,814.17 | 2,839.13 | 1.0M |
| 2025-06-23 | 2,847.96 | 2,849.76 | 2,811.53 | 2,812.80 | 0.9M |
| 2025-06-20 | 2,823.48 | 2,862.17 | 2,822.15 | 2,862.17 | 3.7M |
| 2025-06-19 | 2,816.37 | 2,827.22 | 2,806.11 | 2,809.60 | 0.9M |
| 2025-06-18 | 2,850.37 | 2,856.18 | 2,829.12 | 2,830.62 | 1.0M |
| 2025-06-17 | 2,844.37 | 2,858.78 | 2,830.05 | 2,837.78 | 1.2M |
| 2025-06-16 | 2,852.07 | 2,881.18 | 2,848.20 | 2,878.32 | 0.9M |
| 2025-06-13 | 2,839.07 | 2,859.94 | 2,829.24 | 2,851.27 | 1.5M |
| 2025-06-12 | 2,860.52 | 2,879.14 | 2,832.94 | 2,868.92 | 1.3M |
| 2025-06-11 | 2,901.94 | 2,911.03 | 2,888.37 | 2,890.96 | 1.2M |
| 2025-06-10 | 2,950.26 | 2,950.26 | 2,900.35 | 2,901.87 | 1.1M |
| 2025-06-09 | 2,968.24 | 2,975.81 | 2,938.32 | 2,943.47 | 0.8M |
| 2025-06-06 | 2,946.36 | 2,974.72 | 2,941.45 | 2,972.55 | 0.9M |
| 2025-06-05 | 2,941.64 | 2,973.46 | 2,941.64 | 2,959.39 | 0.9M |
| 2025-06-04 | 2,949.43 | 2,965.95 | 2,935.18 | 2,957.78 | 1.1M |
| 2025-06-03 | 2,961.37 | 2,967.00 | 2,936.03 | 2,939.61 | 1.0M |
| 2025-06-02 | 2,905.35 | 2,955.02 | 2,905.35 | 2,952.61 | 1.1M |
| 2025-05-30 | 2,917.96 | 2,935.88 | 2,912.16 | 2,925.75 | 3.0M |
| 2025-05-29 | 2,929.16 | 2,931.27 | 2,906.32 | 2,907.87 | 0.8M |
| 2025-05-28 | 2,945.78 | 2,953.34 | 2,905.63 | 2,911.46 | 1.1M |
| 2025-05-27 | 2,941.23 | 2,956.21 | 2,929.81 | 2,944.87 | 1.0M |
| 2025-05-26 | 2,944.46 | 2,946.15 | 2,922.91 | 2,946.15 | 0.8M |
| 2025-05-23 | 2,951.64 | 2,960.75 | 2,877.18 | 2,911.95 | 1.9M |
| 2025-05-22 | 2,959.91 | 2,959.91 | 2,931.71 | 2,956.49 | 1.2M |
| 2025-05-21 | 2,938.51 | 2,965.84 | 2,929.72 | 2,962.31 | 1.3M |
| 2025-05-20 | 2,945.40 | 2,945.88 | 2,920.62 | 2,940.95 | 1.6M |
| 2025-05-19 | 2,934.49 | 2,947.46 | 2,918.60 | 2,947.46 | 1.2M |
| 2025-05-16 | 2,923.48 | 2,961.51 | 2,907.13 | 2,927.24 | 1.7M |
| 2025-05-15 | 2,909.69 | 2,915.78 | 2,844.32 | 2,915.78 | 2.2M |
| 2025-05-14 | 2,900.24 | 2,915.68 | 2,883.37 | 2,909.62 | 1.9M |
| 2025-05-13 | 2,940.09 | 2,940.09 | 2,873.89 | 2,890.17 | 1.7M |
| 2025-05-12 | 3,051.13 | 3,060.36 | 2,910.60 | 2,948.47 | 2.2M |
| 2025-05-09 | 3,008.06 | 3,026.21 | 2,988.75 | 3,026.21 | 1.7M |
| 2025-05-08 | 3,004.84 | 3,005.38 | 2,969.93 | 2,991.42 | 1.5M |
| 2025-05-07 | 3,020.05 | 3,024.77 | 2,982.01 | 2,993.31 | 1.5M |
| 2025-05-06 | 3,024.10 | 3,026.92 | 2,982.84 | 3,023.08 | 1.3M |
| 2025-05-05 | 2,964.36 | 3,017.27 | 2,962.45 | 3,011.37 | 1.1M |
| 2025-05-02 | 2,956.89 | 2,956.89 | 2,916.56 | 2,954.17 | 2.3M |
| 2025-04-30 | 2,918.95 | 2,944.88 | 2,903.87 | 2,928.63 | 2.0M |
| 2025-04-29 | 2,908.02 | 2,912.19 | 2,871.04 | 2,902.63 | 1.4M |
| 2025-04-28 | 2,911.67 | 2,911.67 | 2,886.09 | 2,894.72 | 1.3M |
| 2025-04-25 | 2,908.12 | 2,917.68 | 2,881.48 | 2,904.79 | 1.5M |
| 2025-04-24 | 2,910.60 | 2,927.04 | 2,884.40 | 2,892.19 | 1.4M |
| 2025-04-23 | 2,907.84 | 2,912.53 | 2,869.55 | 2,909.30 | 1.8M |
| 2025-04-22 | 2,851.64 | 2,894.40 | 2,851.64 | 2,889.01 | 1.4M |
| 2025-04-17 | 2,839.06 | 2,847.99 | 2,814.37 | 2,846.49 | 1.3M |
| 2025-04-16 | 2,799.61 | 2,833.56 | 2,785.47 | 2,830.89 | 1.2M |
| 2025-04-15 | 2,767.94 | 2,808.57 | 2,766.97 | 2,803.52 | 1.3M |
| 2025-04-14 | 2,669.72 | 2,759.39 | 2,669.72 | 2,758.31 | 1.4M |
| 2025-04-11 | 2,671.58 | 2,707.60 | 2,639.32 | 2,669.69 | 1.9M |
| 2025-04-10 | 2,651.86 | 2,720.72 | 2,651.86 | 2,670.82 | 2.9M |
| 2025-04-09 | 2,629.74 | 2,629.74 | 2,503.35 | 2,553.51 | 3.2M |
| 2025-04-08 | 2,535.69 | 2,657.29 | 2,535.69 | 2,629.71 | 3.2M |
| 2025-04-07 | 2,580.64 | 2,659.15 | 2,357.30 | 2,535.66 | 5.6M |
| 2025-04-04 | 2,839.39 | 2,851.92 | 2,677.54 | 2,693.18 | 4.0M |
| 2025-04-03 | 2,865.89 | 2,879.39 | 2,830.58 | 2,856.77 | 1.7M |
| 2025-04-02 | 2,865.57 | 2,875.42 | 2,845.35 | 2,873.04 | 1.2M |
| 2025-04-01 | 2,829.31 | 2,874.60 | 2,829.31 | 2,873.04 | 1.2M |
| 2025-03-31 | 2,845.16 | 2,848.46 | 2,818.32 | 2,833.55 | 1.7M |
| 2025-03-28 | 2,871.01 | 2,876.59 | 2,848.52 | 2,858.88 | 1.2M |
| 2025-03-27 | 2,846.36 | 2,877.39 | 2,831.34 | 2,870.54 | 1.1M |
| 2025-03-26 | 2,866.82 | 2,878.77 | 2,849.95 | 2,856.46 | 1.1M |
| 2025-03-25 | 2,827.38 | 2,864.45 | 2,827.38 | 2,858.55 | 1.2M |
| 2025-03-24 | 2,832.48 | 2,861.35 | 2,816.34 | 2,818.74 | 1.0M |
| 2025-03-21 | 2,815.38 | 2,835.98 | 2,796.67 | 2,824.34 | 3.2M |
| 2025-03-20 | 2,849.94 | 2,849.94 | 2,794.42 | 2,828.30 | 1.5M |
| 2025-03-19 | 2,844.12 | 2,872.17 | 2,835.06 | 2,842.60 | 1.2M |
| 2025-03-18 | 2,855.60 | 2,871.45 | 2,847.09 | 2,863.52 | 1.4M |
| 2025-03-17 | 2,815.58 | 2,841.20 | 2,814.91 | 2,841.20 | 1.2M |
| 2025-03-14 | 2,782.39 | 2,840.43 | 2,781.00 | 2,823.58 | 1.7M |
| 2025-03-13 | 2,790.02 | 2,813.76 | 2,779.08 | 2,796.01 | 1.6M |
| 2025-03-12 | 2,726.54 | 2,798.63 | 2,726.18 | 2,789.15 | 1.6M |
| 2025-03-11 | 2,765.27 | 2,780.32 | 2,711.43 | 2,723.88 | 1.6M |
| 2025-03-10 | 2,763.38 | 2,764.88 | 2,727.78 | 2,751.37 | 1.5M |
| 2025-03-07 | 2,740.78 | 2,760.74 | 2,711.98 | 2,748.69 | 1.4M |
| 2025-03-06 | 2,750.13 | 2,770.78 | 2,721.73 | 2,760.97 | 2.1M |
| 2025-03-05 | 2,691.48 | 2,762.77 | 2,691.48 | 2,746.98 | 1.7M |
| 2025-03-04 | 2,712.51 | 2,722.93 | 2,676.39 | 2,691.47 | 1.6M |
| 2025-03-03 | 2,667.47 | 2,744.75 | 2,641.54 | 2,733.51 | 2.1M |
| 2025-02-28 | 2,664.72 | 2,672.37 | 2,637.04 | 2,655.36 | 2.4M |
| 2025-02-27 | 2,676.69 | 2,676.69 | 2,644.49 | 2,671.64 | 1.6M |
| 2025-02-26 | 2,601.01 | 2,684.49 | 2,601.01 | 2,682.86 | 1.7M |
| 2025-02-25 | 2,550.48 | 2,607.50 | 2,550.48 | 2,594.80 | 1.3M |
| 2025-02-24 | 2,548.61 | 2,578.75 | 2,547.22 | 2,576.59 | 1.0M |
| 2025-02-21 | 2,544.20 | 2,548.50 | 2,524.32 | 2,547.73 | 1.3M |
| 2025-02-20 | 2,571.15 | 2,576.91 | 2,536.97 | 2,543.74 | 1.0M |
| 2025-02-19 | 2,631.73 | 2,640.18 | 2,551.45 | 2,552.09 | 1.4M |
| 2025-02-18 | 2,628.94 | 2,639.58 | 2,609.30 | 2,634.96 | 1.1M |
| 2025-02-17 | 2,575.65 | 2,622.79 | 2,573.70 | 2,617.87 | 0.9M |
| 2025-02-14 | 2,627.61 | 2,627.97 | 2,551.64 | 2,567.75 | 1.5M |
| 2025-02-13 | 2,608.98 | 2,632.65 | 2,584.27 | 2,629.57 | 1.7M |
| 2025-02-12 | 2,573.98 | 2,593.66 | 2,570.30 | 2,588.39 | 1.0M |
| 2025-02-11 | 2,570.68 | 2,582.89 | 2,561.75 | 2,570.88 | 0.9M |
| 2025-02-10 | 2,562.32 | 2,576.05 | 2,560.10 | 2,572.69 | 0.8M |
| 2025-02-07 | 2,559.84 | 2,567.95 | 2,549.72 | 2,560.06 | 1.2M |
| 2025-02-06 | 2,548.10 | 2,557.34 | 2,533.49 | 2,549.26 | 1.1M |
| 2025-02-05 | 2,520.12 | 2,537.27 | 2,517.46 | 2,537.27 | 0.7M |
| 2025-02-04 | 2,517.75 | 2,534.42 | 2,503.41 | 2,534.42 | 0.9M |
| 2025-02-03 | 2,517.00 | 2,529.45 | 2,504.53 | 2,519.90 | 1.1M |
| 2025-01-31 | 2,555.06 | 2,556.27 | 2,527.45 | 2,537.46 | 1.0M |
| 2025-01-30 | 2,561.21 | 2,565.17 | 2,544.76 | 2,553.06 | 0.9M |
| 2025-01-29 | 2,559.89 | 2,563.05 | 2,543.90 | 2,550.55 | 0.8M |
| 2025-01-28 | 2,538.12 | 2,568.11 | 2,533.65 | 2,557.31 | 0.9M |
| 2025-01-27 | 2,530.45 | 2,556.19 | 2,518.60 | 2,549.77 | 1.2M |
| 2025-01-24 | 2,525.49 | 2,525.49 | 2,507.84 | 2,514.45 | 1.0M |
| 2025-01-23 | 2,504.08 | 2,527.82 | 2,499.02 | 2,525.47 | 1.1M |
| 2025-01-22 | 2,472.83 | 2,525.67 | 2,472.68 | 2,505.63 | 1.2M |
| 2025-01-21 | 2,465.73 | 2,477.07 | 2,451.23 | 2,457.44 | 0.8M |
| 2025-01-20 | 2,469.64 | 2,479.78 | 2,460.26 | 2,468.84 | 0.8M |
| 2025-01-17 | 2,456.11 | 2,477.08 | 2,450.72 | 2,467.03 | 1.5M |
| 2025-01-16 | 2,434.90 | 2,448.91 | 2,421.38 | 2,447.80 | 1.1M |
| 2025-01-15 | 2,397.23 | 2,432.49 | 2,395.78 | 2,429.56 | 1.3M |
| 2025-01-14 | 2,381.26 | 2,387.46 | 2,372.57 | 2,387.27 | 0.8M |
| 2025-01-13 | 2,369.89 | 2,383.97 | 2,352.18 | 2,374.86 | 1.1M |
| 2025-01-10 | 2,423.05 | 2,427.94 | 2,383.49 | 2,389.41 | 1.2M |
| 2025-01-09 | 2,434.85 | 2,436.33 | 2,408.20 | 2,430.33 | 1.0M |
| 2025-01-08 | 2,444.22 | 2,465.64 | 2,433.25 | 2,451.17 | 0.9M |
| 2025-01-07 | 2,410.37 | 2,446.86 | 2,389.41 | 2,445.36 | 1.2M |
| 2025-01-06 | 2,414.55 | 2,423.19 | 2,386.98 | 2,423.19 | 1.0M |
| 2025-01-03 | 2,404.58 | 2,422.14 | 2,402.33 | 2,408.42 | 0.9M |
| 2025-01-02 | 2,397.55 | 2,407.29 | 2,384.94 | 2,401.34 | 1.0M |