Automobile

CXPAX
🏛️ germany →
1,835.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,761.89 1,770.89 1,761.89 1,770.89 127.2K
09:05 1,770.79 1,778.51 1,770.79 1,778.51 121.5K
09:10 1,780.97 1,784.39 1,777.36 1,784.39 72.9K
09:15 1,786.50 1,789.42 1,786.50 1,789.42 141.0K
09:20 1,789.27 1,790.32 1,787.76 1,787.83 110.4K
09:25 1,785.98 1,787.03 1,784.65 1,784.65 100.2K
09:30 1,783.05 1,784.53 1,782.88 1,783.26 63.0K
09:35 1,783.38 1,784.89 1,782.98 1,782.98 27.6K
09:40 1,783.51 1,783.51 1,780.55 1,780.55 28.4K
09:45 1,780.58 1,780.58 1,776.09 1,776.46 49.5K
09:50 1,776.15 1,776.96 1,775.01 1,775.01 33.6K
09:55 1,774.33 1,774.48 1,772.61 1,772.98 26.5K
10:00 1,772.34 1,772.34 1,770.15 1,770.15 41.6K
10:05 1,772.14 1,774.73 1,772.14 1,773.62 38.5K
10:10 1,774.26 1,774.26 1,773.34 1,773.34 24.0K
10:15 1,772.65 1,772.97 1,769.97 1,769.97 31.4K
10:20 1,769.46 1,769.46 1,765.90 1,765.90 26.1K
10:25 1,767.11 1,767.59 1,766.89 1,766.89 19.6K
10:30 1,767.22 1,767.22 1,765.25 1,765.25 31.8K
10:35 1,765.77 1,765.77 1,764.89 1,764.89 19.5K
10:40 1,764.13 1,764.78 1,764.13 1,764.78 18.1K
10:45 1,764.15 1,765.16 1,763.86 1,763.86 22.5K
10:50 1,763.62 1,765.75 1,763.62 1,765.48 13.2K
10:55 1,765.18 1,765.47 1,765.14 1,765.47 10.9K
11:00 1,765.84 1,766.30 1,765.58 1,766.16 24.3K
11:05 1,766.48 1,766.72 1,766.01 1,766.07 15.6K
11:10 1,767.06 1,768.29 1,767.03 1,768.29 12.2K
11:15 1,767.77 1,768.78 1,767.77 1,768.17 16.1K
11:20 1,769.28 1,769.28 1,767.61 1,767.61 27.3K
11:25 1,766.90 1,768.09 1,766.90 1,767.73 9.2K
11:30 1,767.48 1,768.15 1,767.37 1,767.93 15.8K
11:35 1,767.36 1,767.90 1,767.32 1,767.53 8.3K
11:40 1,767.16 1,767.16 1,766.49 1,766.81 9.8K
11:45 1,766.81 1,767.54 1,766.81 1,767.41 20.8K
11:50 1,767.32 1,768.79 1,767.32 1,768.79 8.7K
11:55 1,768.96 1,769.76 1,768.95 1,769.43 12.0K
12:00 1,769.45 1,769.45 1,768.18 1,768.18 21.4K
12:05 1,767.91 1,768.82 1,767.80 1,768.82 9.1K
12:10 1,767.57 1,767.77 1,767.34 1,767.48 11.4K
12:15 1,767.07 1,767.07 1,766.89 1,766.89 8.5K
12:20 1,766.89 1,767.43 1,766.86 1,767.43 7.2K
12:25 1,766.97 1,766.97 1,765.13 1,765.13 16.0K
12:30 1,764.42 1,764.42 1,762.90 1,762.90 24.3K
12:35 1,762.50 1,763.30 1,762.50 1,763.30 30.2K
12:40 1,763.62 1,763.62 1,762.40 1,762.40 59.0K
12:45 1,761.09 1,761.33 1,760.86 1,761.33 26.7K
12:50 1,760.61 1,760.79 1,758.10 1,758.10 58.5K
12:55 1,758.82 1,759.40 1,758.82 1,759.40 31.4K
13:00 1,759.09 1,760.98 1,759.09 1,760.98 24.8K
13:05 1,760.74 1,760.74 1,759.66 1,760.30 11.4K
13:10 1,760.30 1,760.30 1,759.36 1,760.25 7.6K
13:15 1,760.89 1,760.89 1,759.94 1,760.29 13.1K
13:20 1,761.37 1,761.37 1,761.15 1,761.35 21.2K
13:25 1,760.32 1,760.32 1,758.26 1,758.81 18.1K
13:30 1,758.50 1,758.50 1,757.25 1,757.75 14.5K
13:35 1,757.69 1,757.89 1,756.62 1,756.98 15.9K
13:40 1,757.20 1,757.27 1,756.96 1,757.27 14.9K
13:45 1,757.23 1,759.33 1,757.23 1,759.33 23.3K
13:50 1,760.47 1,762.26 1,760.19 1,762.26 26.0K
13:55 1,761.97 1,763.67 1,761.97 1,763.67 31.9K
14:00 1,762.57 1,762.57 1,761.96 1,761.96 7.1K
14:05 1,762.11 1,762.91 1,761.55 1,761.55 27.1K
14:10 1,761.66 1,762.98 1,761.66 1,762.98 10.7K
14:15 1,763.01 1,763.22 1,763.01 1,763.22 7.6K
14:20 1,762.72 1,763.40 1,762.11 1,763.40 8.3K
14:25 1,763.53 1,763.53 1,762.75 1,762.92 4.1K
14:30 1,762.98 1,764.05 1,762.98 1,763.19 7.4K
14:35 1,763.14 1,763.64 1,763.14 1,763.64 7.6K
14:40 1,763.89 1,763.89 1,763.59 1,763.62 5.1K
14:45 1,762.93 1,763.46 1,762.60 1,763.32 24.8K
14:50 1,762.76 1,762.76 1,760.00 1,760.49 19.2K
14:55 1,759.73 1,759.73 1,758.94 1,759.67 10.4K
15:00 1,759.92 1,759.92 1,758.11 1,759.79 69.5K
15:05 1,759.32 1,759.32 1,758.77 1,759.32 5.7K
15:10 1,759.43 1,760.59 1,759.43 1,760.59 12.8K
15:15 1,760.73 1,760.73 1,759.27 1,759.27 9.3K
15:20 1,759.07 1,759.49 1,758.69 1,759.49 12.5K
15:25 1,759.05 1,759.61 1,758.41 1,758.41 26.4K
15:30 1,758.94 1,759.24 1,756.76 1,757.61 23.4K
15:35 1,758.73 1,760.08 1,758.73 1,759.29 124.5K
15:40 1,759.57 1,760.87 1,759.57 1,760.75 48.7K
15:45 1,761.81 1,764.77 1,761.81 1,764.77 30.1K
15:50 1,764.95 1,765.66 1,764.65 1,764.93 56.6K
15:55 1,764.26 1,764.26 1,763.81 1,763.98 18.8K
16:00 1,763.76 1,763.76 1,762.99 1,762.99 20.1K
16:05 1,761.98 1,762.75 1,760.34 1,760.72 32.2K
16:10 1,760.69 1,760.69 1,759.25 1,759.61 51.4K
16:15 1,759.14 1,760.21 1,759.14 1,759.94 35.4K
16:20 1,759.88 1,760.75 1,759.27 1,760.75 14.0K
16:25 1,760.74 1,761.72 1,760.74 1,761.31 17.0K
16:30 1,761.23 1,761.23 1,760.35 1,760.72 14.6K
16:35 1,761.00 1,761.00 1,760.08 1,760.08 9.9K
16:40 1,759.95 1,760.92 1,759.95 1,760.71 32.1K
16:45 1,760.62 1,760.95 1,760.49 1,760.95 17.8K
16:50 1,761.34 1,761.34 1,759.86 1,759.86 14.3K
16:55 1,759.45 1,759.45 1,759.02 1,759.10 24.6K
17:00 1,758.34 1,758.82 1,758.32 1,758.32 18.2K
17:05 1,758.44 1,758.44 1,757.61 1,757.61 49.9K
17:10 1,758.56 1,758.56 1,754.76 1,754.76 40.3K
17:15 1,754.73 1,756.00 1,754.39 1,756.00 96.1K
17:20 1,756.26 1,757.94 1,756.26 1,757.94 90.4K
17:25 1,757.18 1,757.18 1,755.85 1,755.85 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available