Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,770.15 1,770.15 1,746.60 1,746.84 395.3K
09:05 1,746.47 1,762.61 1,746.47 1,762.61 198.7K
09:10 1,761.31 1,761.31 1,758.04 1,758.23 75.7K
09:15 1,754.41 1,754.41 1,751.15 1,752.26 81.8K
09:20 1,749.90 1,754.55 1,749.90 1,754.55 97.8K
09:25 1,753.62 1,753.62 1,751.19 1,751.19 57.1K
09:30 1,751.80 1,751.80 1,746.65 1,749.02 91.6K
09:35 1,754.09 1,760.38 1,754.09 1,756.73 99.1K
09:40 1,755.76 1,755.87 1,753.93 1,753.93 69.2K
09:45 1,755.50 1,755.50 1,752.39 1,752.39 64.9K
09:50 1,752.89 1,753.00 1,751.93 1,751.93 47.3K
09:55 1,753.51 1,753.87 1,752.81 1,752.99 82.2K
10:00 1,753.22 1,756.94 1,753.22 1,756.94 47.3K
10:05 1,758.46 1,758.46 1,755.81 1,755.81 44.6K
10:10 1,757.50 1,760.65 1,757.50 1,758.56 69.0K
10:15 1,759.69 1,759.69 1,753.53 1,757.33 81.3K
10:20 1,757.08 1,762.69 1,757.08 1,760.61 65.6K
10:25 1,762.55 1,763.81 1,760.86 1,761.37 43.0K
10:30 1,761.62 1,762.06 1,760.55 1,762.06 36.4K
10:35 1,763.15 1,763.15 1,758.72 1,758.72 36.1K
10:40 1,758.81 1,760.82 1,758.81 1,760.82 20.8K
10:45 1,762.63 1,762.83 1,761.99 1,762.57 46.9K
10:50 1,761.78 1,764.50 1,761.78 1,764.50 22.3K
10:55 1,764.17 1,765.17 1,764.17 1,764.94 14.2K
11:00 1,764.66 1,765.63 1,764.17 1,765.63 44.9K
11:05 1,765.87 1,767.75 1,765.87 1,767.63 37.1K
11:10 1,767.72 1,769.98 1,767.72 1,769.24 32.5K
11:15 1,769.54 1,769.96 1,769.54 1,769.79 31.0K
11:20 1,770.35 1,772.19 1,770.35 1,772.19 37.7K
11:25 1,775.01 1,777.01 1,772.34 1,772.34 94.3K
11:30 1,770.26 1,771.53 1,770.19 1,771.47 71.0K
11:35 1,771.70 1,771.96 1,771.02 1,771.96 32.5K
11:40 1,771.40 1,771.98 1,771.40 1,771.98 19.4K
11:45 1,771.21 1,772.16 1,770.82 1,771.08 23.4K
11:50 1,771.19 1,772.37 1,771.19 1,771.53 85.3K
11:55 1,769.85 1,771.34 1,769.84 1,769.84 95.8K
12:00 1,769.19 1,769.19 1,766.84 1,767.76 35.1K
12:05 1,767.87 1,771.36 1,767.79 1,771.36 36.7K
12:10 1,770.43 1,770.82 1,770.18 1,770.82 10.6K
12:15 1,769.93 1,769.93 1,768.27 1,768.95 11.4K
12:20 1,770.08 1,770.26 1,769.45 1,770.26 19.6K
12:25 1,770.25 1,772.02 1,770.25 1,771.28 26.4K
12:30 1,771.13 1,771.13 1,769.20 1,770.44 14.3K
12:35 1,770.93 1,770.93 1,769.07 1,769.07 8.1K
12:40 1,769.32 1,770.37 1,768.90 1,768.90 22.9K
12:45 1,768.53 1,768.53 1,767.43 1,767.43 9.5K
12:50 1,767.41 1,767.61 1,766.88 1,766.88 11.2K
12:55 1,766.94 1,769.15 1,766.26 1,766.26 30.5K
13:00 1,766.12 1,766.12 1,764.00 1,765.35 154.7K
13:05 1,764.79 1,766.09 1,764.79 1,766.09 41.2K
13:10 1,765.78 1,765.78 1,762.97 1,763.78 20.1K
13:15 1,763.68 1,763.68 1,761.61 1,761.61 25.8K
13:20 1,762.34 1,763.02 1,762.27 1,763.02 37.3K
13:25 1,763.54 1,766.11 1,763.54 1,765.95 16.3K
13:30 1,765.98 1,765.98 1,765.37 1,765.46 13.6K
13:35 1,765.42 1,765.42 1,763.42 1,763.90 18.5K
13:40 1,764.62 1,764.86 1,763.88 1,764.86 16.3K
13:45 1,765.30 1,765.81 1,764.23 1,764.23 13.6K
13:50 1,764.23 1,764.47 1,763.97 1,763.97 67.6K
13:55 1,764.23 1,766.89 1,764.23 1,766.89 40.2K
14:00 1,766.27 1,769.33 1,766.06 1,769.33 44.1K
14:05 1,769.44 1,770.28 1,769.00 1,770.28 24.7K
14:10 1,770.47 1,770.47 1,769.86 1,769.86 14.0K
14:15 1,769.55 1,769.55 1,768.91 1,769.08 27.2K
14:20 1,768.64 1,769.54 1,768.19 1,768.66 13.4K
14:25 1,768.84 1,769.95 1,768.75 1,769.95 19.5K
14:30 1,769.78 1,774.05 1,769.60 1,772.97 36.0K
14:35 1,772.86 1,774.37 1,772.74 1,774.37 18.4K
14:40 1,773.86 1,773.86 1,772.30 1,772.69 50.6K
14:45 1,772.95 1,773.36 1,772.15 1,772.31 24.8K
14:50 1,772.49 1,773.77 1,771.39 1,773.77 35.9K
14:55 1,773.56 1,774.61 1,773.32 1,774.61 15.8K
15:00 1,774.40 1,775.43 1,772.96 1,772.96 19.7K
15:05 1,773.21 1,773.21 1,771.86 1,772.19 28.8K
15:10 1,772.25 1,774.30 1,772.19 1,774.30 28.2K
15:15 1,775.01 1,775.43 1,774.16 1,775.26 40.0K
15:20 1,776.06 1,778.09 1,776.06 1,776.60 36.2K
15:25 1,776.19 1,777.00 1,776.19 1,776.95 32.3K
15:30 1,777.21 1,778.30 1,777.21 1,777.69 41.3K
15:35 1,777.30 1,777.30 1,776.55 1,777.08 27.9K
15:40 1,776.78 1,776.78 1,775.07 1,775.07 15.9K
15:45 1,772.04 1,775.28 1,772.04 1,775.28 57.0K
15:50 1,776.08 1,778.52 1,775.52 1,775.52 27.2K
15:55 1,774.98 1,775.73 1,774.31 1,774.65 57.1K
16:00 1,773.55 1,776.63 1,772.06 1,776.55 29.5K
16:05 1,776.69 1,778.07 1,776.69 1,777.69 32.9K
16:10 1,777.25 1,778.20 1,776.02 1,776.02 13.9K
16:15 1,777.00 1,778.87 1,777.00 1,778.87 33.2K
16:20 1,778.79 1,780.66 1,778.46 1,780.66 26.3K
16:25 1,780.46 1,780.46 1,778.61 1,778.61 24.0K
16:30 1,777.26 1,777.59 1,776.23 1,777.59 25.4K
16:35 1,777.54 1,778.61 1,777.54 1,777.75 40.0K
16:40 1,776.87 1,776.87 1,774.67 1,774.67 45.2K
16:45 1,773.43 1,773.43 1,770.60 1,770.60 21.6K
16:50 1,770.36 1,771.61 1,770.22 1,771.04 45.0K
16:55 1,772.08 1,772.08 1,770.10 1,770.10 38.5K
17:00 1,770.01 1,770.94 1,769.96 1,770.89 23.2K
17:05 1,770.16 1,770.54 1,769.35 1,769.35 20.6K
17:10 1,769.77 1,770.09 1,769.29 1,769.29 18.9K
17:15 1,769.71 1,769.79 1,769.29 1,769.29 33.7K
17:20 1,768.94 1,769.78 1,768.69 1,769.35 105.1K
17:25 1,769.45 1,769.53 1,768.47 1,769.53 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available