Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,781.37 1,786.96 1,781.37 1,785.92 173.7K
09:05 1,784.15 1,784.15 1,777.89 1,777.89 84.8K
09:10 1,778.26 1,779.36 1,777.69 1,777.69 28.4K
09:15 1,779.94 1,779.94 1,776.44 1,776.44 37.7K
09:20 1,778.30 1,778.30 1,773.00 1,773.00 49.7K
09:25 1,771.31 1,775.35 1,769.68 1,775.35 41.6K
09:30 1,774.38 1,774.38 1,772.17 1,772.17 34.6K
09:35 1,771.85 1,777.80 1,771.85 1,777.80 33.3K
09:40 1,776.85 1,776.85 1,775.30 1,776.62 32.5K
09:45 1,776.86 1,779.71 1,776.86 1,779.71 14.4K
09:50 1,780.19 1,780.64 1,777.79 1,777.79 29.3K
09:55 1,777.27 1,777.27 1,776.69 1,776.76 13.7K
10:00 1,777.17 1,779.94 1,777.17 1,779.94 16.9K
10:05 1,779.60 1,779.60 1,777.17 1,777.27 23.3K
10:10 1,778.44 1,780.13 1,777.68 1,777.68 39.1K
10:15 1,777.79 1,779.53 1,777.79 1,778.29 29.7K
10:20 1,777.97 1,778.10 1,776.42 1,776.42 19.2K
10:25 1,772.65 1,773.02 1,769.65 1,770.04 42.5K
10:30 1,770.17 1,771.22 1,769.11 1,769.11 48.2K
10:35 1,768.85 1,769.68 1,766.98 1,766.98 42.8K
10:40 1,766.61 1,768.87 1,766.61 1,768.87 41.2K
10:45 1,768.27 1,768.27 1,764.42 1,764.78 62.4K
10:50 1,765.31 1,765.31 1,761.08 1,761.08 56.5K
10:55 1,760.14 1,764.10 1,760.14 1,763.45 33.4K
11:00 1,763.36 1,763.87 1,762.77 1,763.47 14.7K
11:05 1,762.01 1,762.44 1,761.52 1,762.44 39.4K
11:10 1,762.08 1,762.08 1,760.37 1,760.37 75.7K
11:15 1,760.35 1,765.25 1,760.29 1,764.43 56.8K
11:20 1,761.83 1,761.83 1,759.65 1,760.35 51.3K
11:25 1,759.86 1,759.86 1,755.74 1,755.74 33.9K
11:30 1,754.33 1,755.70 1,754.33 1,755.60 59.8K
11:35 1,756.03 1,756.11 1,754.80 1,754.80 51.1K
11:40 1,754.61 1,756.19 1,754.61 1,755.69 16.4K
11:45 1,755.64 1,755.64 1,753.65 1,754.13 47.0K
11:50 1,755.17 1,755.17 1,752.37 1,752.37 35.6K
11:55 1,752.00 1,752.00 1,749.13 1,749.13 65.9K
12:00 1,749.82 1,750.12 1,749.75 1,749.75 32.0K
12:05 1,749.14 1,750.18 1,749.10 1,749.17 34.5K
12:10 1,749.77 1,749.77 1,748.31 1,749.29 22.8K
12:15 1,749.50 1,751.40 1,749.50 1,751.36 41.2K
12:20 1,751.58 1,752.32 1,751.13 1,752.32 30.5K
12:25 1,751.68 1,752.29 1,749.56 1,749.56 39.5K
12:30 1,749.84 1,750.77 1,748.69 1,750.77 36.2K
12:35 1,750.68 1,750.68 1,748.08 1,748.08 56.7K
12:40 1,747.53 1,749.82 1,747.53 1,749.82 37.9K
12:45 1,749.52 1,749.73 1,748.64 1,748.64 20.7K
12:50 1,749.21 1,749.34 1,748.60 1,748.60 19.1K
12:55 1,747.65 1,747.77 1,747.07 1,747.07 17.6K
13:00 1,747.47 1,747.47 1,745.48 1,745.51 43.4K
13:05 1,745.91 1,746.03 1,745.04 1,745.29 67.8K
13:10 1,744.93 1,746.99 1,744.93 1,746.99 17.9K
13:15 1,747.25 1,750.27 1,747.25 1,749.67 20.2K
13:20 1,748.80 1,748.80 1,744.88 1,744.88 41.1K
13:25 1,745.21 1,745.75 1,744.38 1,745.13 12.9K
13:30 1,743.78 1,744.86 1,743.73 1,744.86 42.6K
13:35 1,744.91 1,744.91 1,742.42 1,742.44 44.5K
13:40 1,742.65 1,745.44 1,742.65 1,745.44 27.9K
13:45 1,745.69 1,745.69 1,745.19 1,745.40 17.1K
13:50 1,745.33 1,745.90 1,745.14 1,745.14 21.9K
13:55 1,744.71 1,745.58 1,744.46 1,744.46 18.9K
14:00 1,744.42 1,745.28 1,743.84 1,743.84 34.5K
14:05 1,743.61 1,744.93 1,739.48 1,740.40 59.4K
14:10 1,740.42 1,743.01 1,740.42 1,741.19 30.7K
14:15 1,738.07 1,740.12 1,738.07 1,738.78 50.1K
14:20 1,738.75 1,740.19 1,737.94 1,737.94 29.9K
14:25 1,737.71 1,739.04 1,737.71 1,738.06 51.0K
14:30 1,737.44 1,743.60 1,736.70 1,742.78 125.2K
14:35 1,741.44 1,743.88 1,741.44 1,743.74 57.5K
14:40 1,744.42 1,744.96 1,743.31 1,743.62 36.1K
14:45 1,743.47 1,744.26 1,743.16 1,744.26 37.5K
14:50 1,744.81 1,745.36 1,744.15 1,744.15 35.7K
14:55 1,744.72 1,745.96 1,743.97 1,743.97 41.7K
15:00 1,744.30 1,745.60 1,742.29 1,742.29 63.1K
15:05 1,740.80 1,744.62 1,740.68 1,744.62 30.4K
15:10 1,745.12 1,745.12 1,743.04 1,743.04 40.6K
15:15 1,743.59 1,744.58 1,743.59 1,743.85 35.3K
15:20 1,744.00 1,744.66 1,743.89 1,743.89 29.0K
15:25 1,743.55 1,745.70 1,743.55 1,745.59 14.5K
15:30 1,745.73 1,747.51 1,745.73 1,747.51 22.8K
15:35 1,746.72 1,747.74 1,746.72 1,747.74 18.2K
15:40 1,748.50 1,750.98 1,748.21 1,750.98 44.7K
15:45 1,751.88 1,752.94 1,750.29 1,751.31 82.4K
15:50 1,751.66 1,752.69 1,751.66 1,751.81 49.8K
15:55 1,751.44 1,752.86 1,751.44 1,752.86 88.9K
16:00 1,751.67 1,752.38 1,751.31 1,752.38 35.9K
16:05 1,752.70 1,754.46 1,752.70 1,754.32 33.4K
16:10 1,754.27 1,755.64 1,754.27 1,754.65 47.3K
16:15 1,755.09 1,755.81 1,755.09 1,755.53 21.7K
16:20 1,755.15 1,756.46 1,755.02 1,756.46 24.5K
16:25 1,756.27 1,758.97 1,756.27 1,758.97 43.1K
16:30 1,760.13 1,760.14 1,756.38 1,756.38 38.9K
16:35 1,755.45 1,756.03 1,755.45 1,756.03 17.1K
16:40 1,756.15 1,756.15 1,754.02 1,754.02 36.0K
16:45 1,753.80 1,755.23 1,753.80 1,755.23 40.2K
16:50 1,755.50 1,755.80 1,754.23 1,754.23 18.2K
16:55 1,753.78 1,754.11 1,753.31 1,753.64 25.0K
17:00 1,753.34 1,753.34 1,750.52 1,750.52 43.0K
17:05 1,749.10 1,749.10 1,748.17 1,748.24 53.3K
17:10 1,748.35 1,751.98 1,748.35 1,751.98 62.1K
17:15 1,751.77 1,753.74 1,751.77 1,753.74 53.5K
17:20 1,752.87 1,752.87 1,751.50 1,751.91 81.6K
17:25 1,751.84 1,753.17 1,751.84 1,753.17 54.6K
17:30 1,753.07 1,753.07 1,753.07 1,753.07 1,795.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available