Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,756.98 1,760.96 1,756.85 1,756.93 141.1K
09:05 1,758.58 1,758.63 1,754.50 1,754.50 44.6K
09:10 1,755.83 1,761.53 1,755.83 1,760.78 95.8K
09:15 1,759.55 1,759.55 1,754.49 1,754.49 44.2K
09:20 1,753.77 1,753.79 1,751.62 1,751.62 21.4K
09:25 1,752.12 1,752.12 1,749.14 1,749.14 41.1K
09:30 1,749.71 1,753.43 1,749.71 1,751.00 80.5K
09:35 1,750.00 1,754.00 1,750.00 1,754.00 39.8K
09:40 1,754.26 1,758.46 1,754.26 1,758.46 54.5K
09:45 1,758.68 1,763.81 1,758.68 1,763.81 72.6K
09:50 1,765.20 1,765.20 1,763.16 1,763.16 78.2K
09:55 1,763.32 1,763.32 1,760.64 1,760.91 45.2K
10:00 1,761.32 1,763.48 1,761.32 1,762.19 42.1K
10:05 1,761.43 1,762.48 1,761.43 1,762.48 31.4K
10:10 1,762.05 1,762.05 1,760.58 1,760.66 21.4K
10:15 1,760.80 1,761.11 1,758.59 1,758.59 29.8K
10:20 1,758.59 1,759.07 1,757.39 1,758.75 22.5K
10:25 1,757.11 1,759.31 1,757.11 1,759.31 32.0K
10:30 1,758.95 1,758.95 1,757.31 1,757.31 24.5K
10:35 1,757.07 1,757.07 1,756.44 1,756.44 16.8K
10:40 1,756.47 1,756.53 1,755.15 1,755.15 28.4K
10:45 1,756.08 1,756.44 1,756.06 1,756.44 34.3K
10:50 1,756.57 1,757.16 1,756.57 1,757.16 22.3K
10:55 1,756.96 1,760.06 1,756.96 1,760.06 32.5K
11:00 1,759.33 1,759.37 1,758.36 1,758.36 10.0K
11:05 1,758.73 1,759.08 1,758.69 1,758.69 23.1K
11:10 1,758.99 1,759.54 1,758.59 1,759.54 27.9K
11:15 1,759.25 1,759.25 1,757.24 1,757.53 15.9K
11:20 1,757.21 1,757.21 1,755.97 1,755.97 25.1K
11:25 1,755.81 1,756.89 1,755.46 1,756.89 28.2K
11:30 1,756.71 1,756.71 1,755.57 1,755.57 12.0K
11:35 1,756.20 1,757.50 1,756.20 1,757.06 17.4K
11:40 1,756.72 1,756.72 1,755.92 1,755.92 18.0K
11:45 1,755.78 1,757.54 1,755.78 1,757.54 15.8K
11:50 1,755.59 1,755.59 1,754.27 1,754.27 24.6K
11:55 1,754.67 1,755.20 1,754.67 1,755.12 15.5K
12:00 1,755.03 1,755.03 1,753.77 1,754.44 16.9K
12:05 1,754.50 1,755.37 1,754.50 1,754.62 17.0K
12:10 1,754.43 1,754.43 1,752.32 1,752.32 15.7K
12:15 1,752.13 1,752.74 1,751.92 1,751.92 25.4K
12:20 1,751.06 1,751.93 1,751.06 1,751.93 15.6K
12:25 1,753.05 1,754.92 1,753.05 1,753.68 35.2K
12:30 1,753.36 1,755.09 1,753.36 1,754.61 18.5K
12:35 1,754.61 1,754.61 1,754.20 1,754.27 13.6K
12:40 1,754.36 1,755.81 1,754.36 1,755.81 21.0K
12:45 1,756.09 1,756.09 1,754.98 1,754.98 26.1K
12:50 1,754.88 1,754.88 1,754.19 1,754.22 11.0K
12:55 1,754.17 1,754.17 1,752.06 1,752.06 7.4K
13:00 1,751.25 1,752.20 1,751.21 1,751.74 28.0K
13:05 1,751.85 1,752.34 1,751.35 1,751.87 17.8K
13:10 1,752.27 1,752.34 1,751.97 1,752.28 8.3K
13:15 1,752.58 1,752.71 1,752.36 1,752.71 6.9K
13:20 1,752.67 1,753.66 1,752.63 1,753.66 34.0K
13:25 1,753.50 1,753.80 1,753.37 1,753.41 17.4K
13:30 1,753.13 1,753.13 1,750.63 1,751.31 37.5K
13:35 1,751.32 1,751.50 1,751.13 1,751.13 11.4K
13:40 1,751.48 1,751.48 1,750.59 1,750.59 13.0K
13:45 1,750.31 1,750.31 1,748.64 1,748.64 25.9K
13:50 1,748.46 1,749.47 1,748.46 1,748.88 30.1K
13:55 1,748.85 1,748.85 1,746.72 1,746.72 26.0K
14:00 1,746.84 1,747.96 1,745.80 1,747.96 20.3K
14:05 1,747.96 1,747.96 1,746.88 1,746.88 20.7K
14:10 1,746.90 1,746.90 1,746.08 1,746.08 39.5K
14:15 1,746.81 1,746.81 1,745.05 1,745.05 50.4K
14:20 1,745.16 1,746.05 1,745.16 1,746.05 20.6K
14:25 1,745.91 1,745.95 1,744.39 1,744.39 19.9K
14:30 1,743.89 1,743.89 1,740.83 1,740.83 44.7K
14:35 1,740.18 1,740.18 1,737.90 1,737.90 92.8K
14:40 1,737.13 1,737.13 1,735.28 1,735.28 90.5K
14:45 1,733.68 1,735.35 1,733.68 1,734.52 35.6K
14:50 1,734.27 1,735.10 1,733.68 1,734.46 38.7K
14:55 1,734.47 1,735.07 1,732.25 1,732.25 37.9K
15:00 1,732.22 1,736.03 1,731.21 1,736.03 63.3K
15:05 1,735.47 1,736.31 1,735.37 1,735.62 43.2K
15:10 1,735.28 1,737.41 1,735.15 1,735.15 30.2K
15:15 1,734.66 1,736.06 1,734.66 1,735.20 22.5K
15:20 1,735.15 1,735.15 1,733.14 1,734.99 64.7K
15:25 1,734.69 1,734.69 1,732.41 1,732.41 30.2K
15:30 1,732.73 1,732.73 1,729.89 1,730.49 75.5K
15:35 1,731.48 1,733.19 1,731.48 1,733.19 33.5K
15:40 1,732.84 1,733.29 1,732.36 1,732.36 26.9K
15:45 1,731.41 1,731.41 1,728.07 1,728.07 58.1K
15:50 1,727.83 1,728.48 1,727.41 1,728.48 43.9K
15:55 1,726.00 1,726.94 1,725.48 1,726.94 74.8K
16:00 1,726.96 1,728.00 1,726.96 1,727.45 42.0K
16:05 1,725.98 1,725.98 1,723.69 1,723.69 70.3K
16:10 1,722.95 1,724.20 1,722.85 1,724.20 79.9K
16:15 1,724.23 1,724.89 1,723.64 1,723.64 61.9K
16:20 1,723.27 1,724.15 1,721.88 1,721.88 40.2K
16:25 1,722.04 1,723.01 1,721.38 1,723.01 46.4K
16:30 1,723.72 1,726.44 1,723.72 1,726.38 37.3K
16:35 1,726.72 1,727.70 1,726.00 1,727.70 29.4K
16:40 1,727.70 1,728.06 1,727.57 1,727.57 40.5K
16:45 1,727.19 1,728.12 1,727.19 1,728.05 37.1K
16:50 1,727.40 1,727.77 1,725.82 1,725.82 51.3K
16:55 1,726.00 1,726.00 1,725.57 1,725.73 28.0K
17:00 1,725.75 1,727.08 1,724.54 1,724.54 43.0K
17:05 1,724.70 1,724.70 1,723.11 1,723.43 45.0K
17:10 1,723.05 1,724.65 1,723.05 1,723.51 65.1K
17:15 1,723.92 1,723.92 1,722.52 1,723.13 61.4K
17:20 1,723.32 1,723.78 1,723.15 1,723.68 54.2K
17:25 1,723.55 1,724.55 1,723.55 1,723.95 65.4K
17:30 1,724.23 1,724.23 1,724.23 1,724.23 2,732.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available