Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.48 1,715.62 1,705.48 1,709.23 341.3K
09:05 1,712.53 1,717.14 1,712.53 1,714.37 99.0K
09:10 1,712.33 1,717.77 1,712.33 1,716.63 87.8K
09:15 1,720.14 1,724.31 1,720.14 1,723.04 108.8K
09:20 1,722.05 1,724.40 1,722.05 1,724.33 201.1K
09:25 1,724.77 1,724.77 1,721.28 1,721.48 65.4K
09:30 1,722.48 1,725.05 1,722.48 1,725.05 62.3K
09:35 1,727.61 1,727.61 1,724.59 1,726.61 81.0K
09:40 1,726.76 1,726.76 1,722.29 1,724.34 54.2K
09:45 1,724.38 1,725.42 1,724.09 1,724.94 101.7K
09:50 1,726.22 1,726.25 1,724.38 1,724.38 32.5K
09:55 1,723.54 1,723.54 1,721.67 1,722.81 76.2K
10:00 1,719.96 1,720.15 1,719.00 1,719.81 37.2K
10:05 1,719.91 1,720.80 1,719.25 1,720.80 21.7K
10:10 1,719.97 1,720.21 1,719.69 1,720.21 36.7K
10:15 1,720.38 1,720.97 1,719.93 1,720.18 43.6K
10:20 1,719.67 1,721.23 1,719.67 1,720.92 24.3K
10:25 1,720.92 1,721.94 1,720.92 1,721.30 26.6K
10:30 1,722.16 1,722.16 1,718.36 1,718.36 26.7K
10:35 1,718.32 1,720.85 1,718.32 1,720.64 36.8K
10:40 1,720.44 1,720.44 1,716.33 1,716.33 21.7K
10:45 1,715.77 1,718.97 1,715.77 1,718.97 13.4K
10:50 1,718.92 1,719.37 1,718.92 1,719.28 24.5K
10:55 1,719.69 1,719.69 1,717.82 1,718.05 29.3K
11:00 1,717.11 1,717.11 1,715.75 1,715.75 35.5K
11:05 1,715.40 1,715.40 1,712.87 1,712.87 30.7K
11:10 1,712.73 1,712.73 1,710.03 1,710.53 46.5K
11:15 1,710.96 1,711.99 1,710.96 1,711.42 47.1K
11:20 1,711.99 1,711.99 1,710.02 1,710.02 36.5K
11:25 1,710.69 1,710.69 1,708.55 1,709.48 32.3K
11:30 1,709.55 1,709.55 1,708.35 1,708.68 26.8K
11:35 1,707.48 1,707.48 1,706.87 1,706.92 63.3K
11:40 1,706.98 1,707.67 1,706.98 1,707.67 22.1K
11:45 1,707.12 1,707.46 1,706.90 1,707.46 22.5K
11:50 1,707.65 1,708.14 1,707.00 1,707.00 16.0K
11:55 1,707.35 1,709.35 1,707.35 1,709.35 23.0K
12:00 1,708.75 1,708.75 1,707.36 1,707.36 25.6K
12:05 1,706.85 1,706.91 1,706.58 1,706.85 22.9K
12:10 1,707.66 1,709.01 1,707.66 1,708.87 46.8K
12:15 1,708.72 1,709.56 1,708.57 1,709.56 17.7K
12:20 1,709.46 1,709.46 1,706.84 1,706.84 30.9K
12:25 1,704.79 1,705.51 1,704.59 1,705.51 71.1K
12:30 1,705.38 1,705.55 1,705.38 1,705.55 8.8K
12:35 1,705.72 1,707.30 1,705.72 1,707.10 18.1K
12:40 1,708.62 1,710.68 1,708.62 1,709.87 37.0K
12:45 1,709.32 1,709.32 1,706.55 1,706.55 18.9K
12:50 1,706.60 1,706.90 1,706.41 1,706.90 8.4K
12:55 1,708.01 1,709.78 1,707.61 1,709.45 15.9K
13:00 1,709.10 1,709.10 1,706.86 1,706.86 24.9K
13:05 1,706.47 1,707.63 1,706.37 1,707.63 12.8K
13:10 1,708.29 1,709.18 1,708.03 1,709.18 12.6K
13:15 1,709.07 1,709.10 1,708.25 1,708.25 19.2K
13:20 1,707.84 1,707.84 1,705.81 1,705.81 27.3K
13:25 1,706.60 1,707.57 1,706.52 1,706.52 14.3K
13:30 1,705.33 1,706.13 1,705.18 1,706.13 17.5K
13:35 1,706.26 1,706.36 1,705.73 1,705.73 30.5K
13:40 1,705.71 1,705.92 1,705.07 1,705.07 15.4K
13:45 1,704.62 1,704.62 1,702.64 1,702.76 61.5K
13:50 1,702.96 1,704.48 1,702.96 1,704.48 26.3K
13:55 1,705.08 1,706.37 1,705.08 1,706.20 40.5K
14:00 1,706.41 1,706.41 1,703.42 1,703.96 86.5K
14:05 1,704.12 1,704.58 1,703.04 1,703.04 50.0K
14:10 1,702.98 1,704.83 1,702.98 1,704.44 29.6K
14:15 1,704.49 1,704.49 1,703.68 1,704.27 20.1K
14:20 1,703.98 1,704.13 1,702.97 1,704.13 15.9K
14:25 1,704.13 1,704.62 1,703.59 1,704.62 47.4K
14:30 1,704.69 1,704.69 1,703.06 1,703.29 31.7K
14:35 1,702.63 1,708.19 1,702.63 1,707.18 49.9K
14:40 1,707.87 1,707.90 1,706.45 1,706.45 28.7K
14:45 1,707.36 1,710.22 1,707.36 1,710.22 39.6K
14:50 1,710.04 1,710.81 1,710.04 1,710.37 59.8K
14:55 1,710.29 1,710.29 1,710.00 1,710.02 59.8K
15:00 1,710.20 1,710.55 1,709.34 1,710.20 32.9K
15:05 1,709.93 1,710.57 1,709.28 1,709.28 19.3K
15:10 1,709.33 1,711.40 1,709.00 1,711.40 46.8K
15:15 1,713.44 1,713.44 1,712.17 1,712.25 40.0K
15:20 1,712.83 1,712.83 1,711.86 1,712.43 24.2K
15:25 1,712.15 1,712.66 1,712.15 1,712.62 17.3K
15:30 1,712.35 1,712.35 1,711.03 1,711.46 37.6K
15:35 1,710.92 1,711.19 1,710.84 1,711.01 18.9K
15:40 1,710.71 1,711.33 1,710.17 1,710.17 20.4K
15:45 1,709.61 1,709.61 1,708.45 1,709.45 24.0K
15:50 1,709.50 1,710.92 1,708.60 1,710.92 27.0K
15:55 1,711.95 1,712.46 1,710.35 1,710.35 30.5K
16:00 1,711.17 1,712.09 1,710.04 1,710.04 29.0K
16:05 1,710.96 1,710.96 1,710.32 1,710.32 20.7K
16:10 1,709.94 1,710.59 1,709.90 1,710.59 14.3K
16:15 1,710.30 1,710.66 1,710.30 1,710.40 36.5K
16:20 1,710.12 1,712.12 1,710.12 1,712.04 30.2K
16:25 1,712.03 1,712.03 1,711.26 1,711.54 37.0K
16:30 1,711.32 1,711.32 1,709.70 1,709.71 29.5K
16:35 1,709.37 1,709.37 1,708.35 1,708.44 29.2K
16:40 1,708.68 1,710.99 1,708.68 1,710.99 28.7K
16:45 1,712.30 1,712.88 1,712.00 1,712.00 30.7K
16:50 1,712.64 1,712.76 1,712.17 1,712.76 14.3K
16:55 1,712.76 1,713.77 1,712.76 1,713.08 20.8K
17:00 1,712.90 1,712.90 1,712.01 1,712.01 42.7K
17:05 1,711.80 1,711.80 1,710.42 1,710.42 23.7K
17:10 1,709.59 1,710.50 1,709.43 1,709.43 63.2K
17:15 1,709.04 1,710.21 1,709.04 1,710.21 58.1K
17:20 1,709.72 1,710.25 1,709.26 1,710.25 67.2K
17:25 1,710.86 1,711.54 1,710.86 1,711.46 65.6K
17:30 1,713.26 1,713.26 1,713.26 1,713.26 3,838.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available