Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.25 1,708.02 1,702.80 1,708.02 168.9K
09:05 1,708.92 1,708.92 1,705.13 1,705.88 37.8K
09:10 1,703.74 1,706.03 1,703.74 1,705.84 37.1K
09:15 1,705.07 1,705.07 1,702.21 1,702.60 29.9K
09:20 1,701.79 1,701.79 1,700.14 1,701.22 43.2K
09:25 1,702.54 1,704.32 1,702.37 1,704.27 25.6K
09:30 1,703.35 1,704.50 1,703.33 1,704.50 48.4K
09:35 1,704.15 1,704.15 1,701.32 1,701.60 29.2K
09:40 1,701.77 1,705.09 1,701.77 1,705.09 33.8K
09:45 1,703.58 1,706.90 1,703.58 1,706.90 40.7K
09:50 1,707.63 1,708.28 1,707.07 1,707.07 32.1K
09:55 1,707.78 1,708.88 1,707.70 1,707.70 22.3K
10:00 1,707.08 1,707.08 1,704.26 1,704.26 32.0K
10:05 1,704.21 1,704.21 1,703.09 1,703.27 8.8K
10:10 1,701.92 1,702.24 1,701.09 1,701.48 26.3K
10:15 1,700.79 1,701.23 1,699.85 1,700.30 29.9K
10:20 1,700.03 1,700.23 1,699.59 1,700.23 38.5K
10:25 1,699.74 1,701.50 1,699.74 1,701.50 24.3K
10:30 1,701.80 1,703.23 1,701.80 1,702.23 13.2K
10:35 1,703.33 1,705.24 1,703.10 1,705.24 22.5K
10:40 1,705.64 1,706.86 1,704.91 1,706.82 21.7K
10:45 1,706.22 1,706.22 1,704.21 1,704.21 12.1K
10:50 1,705.18 1,705.42 1,704.90 1,705.42 28.0K
10:55 1,705.79 1,708.98 1,705.79 1,708.98 65.7K
11:00 1,708.37 1,712.07 1,708.37 1,712.07 39.2K
11:05 1,712.59 1,712.59 1,709.94 1,709.94 26.8K
11:10 1,710.26 1,711.21 1,710.26 1,711.21 30.4K
11:15 1,711.04 1,712.45 1,711.04 1,712.45 50.8K
11:20 1,712.81 1,712.81 1,711.79 1,711.79 15.0K
11:25 1,712.01 1,712.83 1,712.01 1,712.60 14.5K
11:30 1,712.62 1,713.14 1,712.62 1,712.96 24.2K
11:35 1,712.69 1,712.69 1,711.41 1,711.59 23.6K
11:40 1,711.30 1,712.55 1,711.30 1,712.55 30.8K
11:45 1,712.29 1,712.40 1,711.84 1,712.33 15.6K
11:50 1,712.88 1,713.57 1,711.52 1,713.55 44.7K
11:55 1,713.33 1,713.74 1,712.58 1,712.58 46.2K
12:00 1,711.98 1,714.63 1,711.98 1,713.78 21.3K
12:05 1,713.08 1,713.67 1,712.28 1,712.28 17.4K
12:10 1,710.53 1,710.53 1,708.66 1,709.25 22.8K
12:15 1,709.04 1,709.85 1,709.04 1,709.85 6.1K
12:20 1,709.82 1,709.82 1,709.26 1,709.73 9.5K
12:25 1,709.59 1,710.25 1,709.59 1,710.25 12.1K
12:30 1,710.54 1,710.54 1,709.01 1,709.01 24.2K
12:35 1,709.03 1,709.03 1,702.41 1,705.72 152.9K
12:40 1,706.30 1,706.70 1,705.36 1,706.70 22.0K
12:45 1,706.11 1,706.42 1,705.91 1,705.91 6.2K
12:50 1,706.31 1,706.77 1,706.04 1,706.76 12.6K
12:55 1,706.23 1,706.54 1,706.23 1,706.33 15.1K
13:00 1,706.57 1,706.57 1,705.43 1,705.83 23.9K
13:05 1,706.00 1,707.31 1,706.00 1,706.28 12.9K
13:10 1,706.16 1,708.17 1,706.16 1,708.17 33.8K
13:15 1,708.02 1,708.42 1,706.41 1,706.64 18.6K
13:20 1,706.54 1,706.54 1,705.22 1,705.41 22.3K
13:25 1,705.38 1,705.38 1,704.96 1,705.24 15.9K
13:30 1,704.89 1,706.17 1,704.85 1,705.26 19.8K
13:35 1,707.14 1,710.40 1,707.14 1,710.40 43.3K
13:40 1,709.54 1,710.10 1,708.38 1,708.38 36.1K
13:45 1,708.57 1,709.02 1,706.01 1,706.01 13.3K
13:50 1,705.62 1,705.90 1,705.35 1,705.35 24.5K
13:55 1,705.48 1,705.93 1,705.48 1,705.70 14.3K
14:00 1,706.77 1,706.77 1,705.77 1,706.17 49.8K
14:05 1,706.05 1,708.37 1,706.05 1,708.37 30.3K
14:10 1,708.28 1,708.32 1,707.27 1,707.34 26.6K
14:15 1,707.72 1,708.70 1,707.30 1,707.30 19.2K
14:20 1,707.67 1,708.74 1,707.67 1,708.59 21.7K
14:25 1,708.84 1,709.28 1,708.51 1,708.51 15.2K
14:30 1,708.86 1,710.81 1,708.86 1,710.20 37.2K
14:35 1,711.66 1,711.66 1,710.13 1,710.18 22.4K
14:40 1,711.23 1,712.44 1,711.23 1,711.51 23.1K
14:45 1,711.01 1,711.01 1,708.21 1,708.21 26.3K
14:50 1,708.35 1,708.70 1,707.69 1,708.34 18.7K
14:55 1,707.47 1,708.25 1,706.97 1,706.97 21.2K
15:00 1,707.67 1,707.67 1,704.31 1,704.31 28.7K
15:05 1,703.97 1,703.97 1,699.52 1,699.52 34.1K
15:10 1,700.52 1,700.83 1,699.11 1,699.11 32.6K
15:15 1,699.04 1,701.85 1,699.04 1,701.46 34.3K
15:20 1,701.48 1,702.39 1,701.48 1,701.51 27.3K
15:25 1,701.03 1,701.49 1,699.54 1,699.54 31.3K
15:30 1,699.28 1,699.62 1,699.09 1,699.61 23.7K
15:35 1,699.20 1,699.20 1,696.57 1,696.57 36.9K
15:40 1,696.28 1,696.28 1,695.10 1,695.14 39.5K
15:45 1,694.73 1,694.73 1,693.81 1,694.24 28.1K
15:50 1,693.96 1,695.76 1,693.96 1,695.76 22.4K
15:55 1,695.28 1,695.28 1,693.78 1,693.78 19.4K
16:00 1,693.08 1,694.13 1,693.08 1,694.13 28.6K
16:05 1,694.07 1,696.26 1,693.56 1,695.95 25.7K
16:10 1,695.95 1,696.90 1,695.95 1,696.70 34.7K
16:15 1,696.87 1,696.87 1,695.96 1,696.51 71.1K
16:20 1,696.32 1,696.84 1,696.31 1,696.84 52.0K
16:25 1,696.29 1,696.29 1,693.44 1,693.80 31.9K
16:30 1,694.32 1,695.99 1,693.67 1,695.99 27.2K
16:35 1,696.64 1,698.41 1,696.64 1,697.86 21.5K
16:40 1,697.29 1,697.29 1,696.05 1,696.05 31.9K
16:45 1,696.00 1,696.15 1,695.29 1,695.29 27.9K
16:50 1,694.78 1,694.78 1,693.46 1,693.46 20.7K
16:55 1,693.02 1,693.49 1,692.83 1,693.49 22.5K
17:00 1,694.43 1,694.45 1,691.48 1,691.51 47.2K
17:05 1,692.16 1,694.82 1,692.16 1,694.82 35.7K
17:10 1,695.06 1,695.06 1,693.47 1,693.47 44.0K
17:15 1,692.41 1,693.14 1,692.41 1,692.82 44.3K
17:20 1,692.93 1,694.41 1,692.93 1,694.41 68.1K
17:25 1,694.10 1,695.06 1,694.01 1,694.01 91.8K
17:30 1,695.41 1,695.41 1,695.41 1,695.41 3,529.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available