Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,693.63 1,699.30 1,693.63 1,699.30 96.0K
09:05 1,701.84 1,705.25 1,701.84 1,703.47 60.5K
09:10 1,702.50 1,704.02 1,701.08 1,704.02 45.6K
09:15 1,703.45 1,704.31 1,702.78 1,704.03 25.1K
09:20 1,703.90 1,707.30 1,703.90 1,707.30 24.6K
09:25 1,706.93 1,706.93 1,703.79 1,703.79 25.0K
09:30 1,704.03 1,704.03 1,702.05 1,702.54 21.0K
09:35 1,702.51 1,702.51 1,699.97 1,700.74 27.8K
09:40 1,700.06 1,700.06 1,696.77 1,697.06 29.3K
09:45 1,698.43 1,698.91 1,697.22 1,697.22 27.1K
09:50 1,697.40 1,698.73 1,697.40 1,698.51 18.2K
09:55 1,697.14 1,697.14 1,696.00 1,696.41 36.7K
10:00 1,697.41 1,697.41 1,695.24 1,695.39 57.6K
10:05 1,695.87 1,699.30 1,695.87 1,698.84 31.6K
10:10 1,698.53 1,698.65 1,697.69 1,698.65 22.0K
10:15 1,698.66 1,698.98 1,698.27 1,698.27 20.8K
10:20 1,698.16 1,700.74 1,698.16 1,700.33 33.3K
10:25 1,700.94 1,701.59 1,700.27 1,701.46 11.2K
10:30 1,701.65 1,701.65 1,699.93 1,700.38 15.2K
10:35 1,700.52 1,702.58 1,700.52 1,702.58 7.7K
10:40 1,701.55 1,701.55 1,700.97 1,701.53 29.4K
10:45 1,701.43 1,702.72 1,701.20 1,702.72 14.2K
10:50 1,703.04 1,704.32 1,703.04 1,704.32 13.1K
10:55 1,703.93 1,703.93 1,701.87 1,702.27 16.9K
11:00 1,702.08 1,702.52 1,702.08 1,702.27 8.1K
11:05 1,702.93 1,704.12 1,702.93 1,703.33 14.7K
11:10 1,703.07 1,703.09 1,701.23 1,701.23 11.4K
11:15 1,701.77 1,702.37 1,701.68 1,701.68 16.7K
11:20 1,702.16 1,702.16 1,701.66 1,701.66 16.4K
11:25 1,701.44 1,702.60 1,700.25 1,700.38 36.9K
11:30 1,699.80 1,699.80 1,698.37 1,698.49 11.3K
11:35 1,698.53 1,698.53 1,697.51 1,697.69 10.9K
11:40 1,698.91 1,699.03 1,698.91 1,698.98 12.6K
11:45 1,698.92 1,699.57 1,698.92 1,699.57 7.1K
11:50 1,698.59 1,700.92 1,698.59 1,700.92 49.5K
11:55 1,701.20 1,701.20 1,700.01 1,700.47 52.4K
12:00 1,700.43 1,701.35 1,700.43 1,700.66 17.8K
12:05 1,700.66 1,702.59 1,700.66 1,702.55 25.0K
12:10 1,702.41 1,702.41 1,701.19 1,701.21 15.3K
12:15 1,701.30 1,701.46 1,700.66 1,700.84 15.7K
12:20 1,701.27 1,702.28 1,701.27 1,701.75 25.5K
12:25 1,701.60 1,701.82 1,700.54 1,700.54 18.5K
12:30 1,700.35 1,700.35 1,699.56 1,700.24 8.1K
12:35 1,700.85 1,701.79 1,700.85 1,701.27 29.2K
12:40 1,701.10 1,702.83 1,701.10 1,702.83 23.1K
12:45 1,702.83 1,702.83 1,702.29 1,702.29 6.0K
12:50 1,702.29 1,703.60 1,702.29 1,703.60 7.5K
12:55 1,704.13 1,704.22 1,704.06 1,704.15 6.5K
13:00 1,703.97 1,704.29 1,703.97 1,704.29 105.2K
13:05 1,704.65 1,704.65 1,703.25 1,703.25 17.1K
13:10 1,703.48 1,703.80 1,703.48 1,703.48 9.3K
13:15 1,703.55 1,703.55 1,703.07 1,703.07 17.0K
13:20 1,702.78 1,702.95 1,702.70 1,702.95 6.2K
13:25 1,703.49 1,704.72 1,703.49 1,704.72 18.9K
13:30 1,704.24 1,706.46 1,704.24 1,706.46 48.8K
13:35 1,706.02 1,706.53 1,705.30 1,705.73 20.7K
13:40 1,705.56 1,706.42 1,704.65 1,704.65 11.3K
13:45 1,704.65 1,704.90 1,704.38 1,704.38 67.6K
13:50 1,704.82 1,704.90 1,703.79 1,703.79 77.6K
13:55 1,704.93 1,705.38 1,704.78 1,705.38 23.6K
14:00 1,705.01 1,705.01 1,704.11 1,704.11 12.6K
14:05 1,704.15 1,705.26 1,704.15 1,705.16 11.3K
14:10 1,705.06 1,705.16 1,704.67 1,705.16 12.8K
14:15 1,705.24 1,705.34 1,704.89 1,705.34 18.5K
14:20 1,705.21 1,705.21 1,704.81 1,704.88 8.3K
14:25 1,704.93 1,705.28 1,704.90 1,704.90 18.3K
14:30 1,704.80 1,704.80 1,701.44 1,702.72 20.0K
14:35 1,703.32 1,703.89 1,703.32 1,703.68 14.8K
14:40 1,704.34 1,704.67 1,704.17 1,704.29 14.3K
14:45 1,703.78 1,703.78 1,702.75 1,703.49 8.9K
14:50 1,704.05 1,704.10 1,703.66 1,704.10 23.2K
14:55 1,704.45 1,705.10 1,704.07 1,704.75 34.2K
15:00 1,704.90 1,705.15 1,703.87 1,704.70 28.2K
15:05 1,704.96 1,705.68 1,704.96 1,705.14 17.8K
15:10 1,705.75 1,705.88 1,705.32 1,705.42 10.4K
15:15 1,704.93 1,705.20 1,704.78 1,705.20 18.8K
15:20 1,705.05 1,705.17 1,704.03 1,704.03 6.5K
15:25 1,704.16 1,704.16 1,703.48 1,703.48 10.3K
15:30 1,703.50 1,704.28 1,703.13 1,703.13 19.7K
15:35 1,704.13 1,704.48 1,704.08 1,704.48 35.6K
15:40 1,704.48 1,704.75 1,704.07 1,704.22 38.1K
15:45 1,703.93 1,704.54 1,703.57 1,703.87 25.3K
15:50 1,704.37 1,704.37 1,703.44 1,704.25 35.7K
15:55 1,704.15 1,706.14 1,704.15 1,706.14 60.5K
16:00 1,706.05 1,708.30 1,706.05 1,708.30 21.7K
16:05 1,708.01 1,708.04 1,707.11 1,707.11 59.8K
16:10 1,706.76 1,707.25 1,706.76 1,707.25 35.2K
16:15 1,707.47 1,707.55 1,707.42 1,707.55 31.4K
16:20 1,708.10 1,708.10 1,706.53 1,706.81 29.8K
16:25 1,706.59 1,706.69 1,706.23 1,706.25 25.3K
16:30 1,706.50 1,707.11 1,706.50 1,707.08 16.9K
16:35 1,707.69 1,708.37 1,707.25 1,708.11 49.4K
16:40 1,708.09 1,708.60 1,707.84 1,708.60 15.3K
16:45 1,709.04 1,709.49 1,709.02 1,709.02 14.6K
16:50 1,708.76 1,708.79 1,708.04 1,708.79 26.2K
16:55 1,709.45 1,709.98 1,709.11 1,709.98 27.8K
17:00 1,709.09 1,709.85 1,709.09 1,709.85 74.8K
17:05 1,709.26 1,709.26 1,707.58 1,707.58 80.7K
17:10 1,707.35 1,707.99 1,706.76 1,706.76 46.2K
17:15 1,706.08 1,706.08 1,705.47 1,705.96 29.6K
17:20 1,706.17 1,706.17 1,704.59 1,704.59 51.4K
17:25 1,704.71 1,704.71 1,704.14 1,704.14 66.7K
17:30 1,704.33 1,704.33 1,704.33 1,704.33 1,908.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available