Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,704.56 1,713.42 1,704.56 1,709.70 155.9K
09:05 1,709.22 1,709.22 1,703.05 1,703.05 29.0K
09:10 1,701.72 1,703.37 1,701.32 1,703.37 28.8K
09:15 1,703.23 1,704.82 1,703.23 1,704.53 21.0K
09:20 1,704.51 1,706.67 1,704.51 1,706.38 23.7K
09:25 1,706.79 1,708.79 1,706.79 1,708.79 51.6K
09:30 1,710.58 1,713.88 1,710.58 1,710.80 46.3K
09:35 1,711.11 1,713.19 1,711.11 1,713.19 26.5K
09:40 1,712.99 1,713.14 1,711.89 1,712.06 23.8K
09:45 1,712.90 1,713.64 1,712.41 1,713.58 20.2K
09:50 1,712.55 1,714.61 1,712.55 1,714.61 59.4K
09:55 1,714.79 1,717.18 1,714.73 1,717.18 53.4K
10:00 1,717.57 1,717.57 1,715.62 1,715.83 20.0K
10:05 1,717.56 1,720.40 1,717.56 1,720.40 61.4K
10:10 1,720.94 1,723.68 1,719.72 1,719.72 46.3K
10:15 1,719.34 1,719.34 1,717.50 1,717.67 26.5K
10:20 1,718.13 1,718.40 1,717.14 1,717.14 30.0K
10:25 1,717.42 1,718.26 1,717.12 1,718.26 20.6K
10:30 1,718.56 1,720.86 1,718.56 1,719.36 32.8K
10:35 1,719.03 1,719.03 1,717.68 1,718.68 40.4K
10:40 1,718.94 1,719.34 1,718.00 1,718.49 24.5K
10:45 1,718.88 1,721.42 1,718.88 1,721.40 60.5K
10:50 1,721.37 1,721.37 1,719.45 1,719.45 53.8K
10:55 1,719.55 1,721.05 1,719.55 1,721.05 63.0K
11:00 1,721.17 1,721.21 1,719.28 1,719.28 40.5K
11:05 1,719.90 1,720.45 1,719.12 1,720.45 39.5K
11:10 1,719.92 1,719.92 1,718.93 1,718.93 24.6K
11:15 1,719.36 1,719.71 1,718.17 1,719.71 52.7K
11:20 1,720.24 1,720.86 1,720.15 1,720.37 23.4K
11:25 1,720.54 1,721.40 1,720.54 1,720.66 23.8K
11:30 1,720.81 1,720.86 1,720.36 1,720.49 21.4K
11:35 1,721.79 1,723.01 1,721.79 1,722.97 32.1K
11:40 1,722.69 1,723.34 1,722.17 1,723.34 35.6K
11:45 1,723.29 1,725.74 1,723.09 1,725.74 25.1K
11:50 1,725.79 1,725.79 1,724.81 1,724.81 24.4K
11:55 1,725.07 1,725.13 1,723.34 1,723.99 52.6K
12:00 1,724.00 1,724.59 1,723.93 1,724.03 35.7K
12:05 1,724.26 1,724.26 1,723.61 1,723.97 34.5K
12:10 1,724.08 1,724.10 1,723.55 1,723.67 30.2K
12:15 1,723.29 1,723.61 1,723.29 1,723.61 38.3K
12:20 1,723.33 1,723.33 1,722.79 1,722.79 24.8K
12:25 1,722.66 1,722.83 1,720.99 1,721.03 47.0K
12:30 1,720.85 1,720.91 1,720.75 1,720.91 24.8K
12:35 1,720.90 1,720.90 1,718.27 1,718.27 25.6K
12:40 1,718.42 1,719.98 1,718.42 1,719.98 29.4K
12:45 1,720.59 1,720.59 1,720.23 1,720.41 16.5K
12:50 1,720.14 1,720.14 1,719.75 1,719.75 31.4K
12:55 1,719.63 1,719.70 1,719.13 1,719.13 32.1K
13:00 1,719.02 1,719.26 1,718.72 1,718.72 32.1K
13:05 1,717.75 1,718.80 1,717.46 1,718.80 14.6K
13:10 1,718.82 1,719.00 1,718.06 1,718.06 9.6K
13:15 1,718.00 1,718.61 1,718.00 1,718.33 11.8K
13:20 1,717.85 1,718.25 1,717.30 1,718.08 31.4K
13:25 1,718.19 1,718.30 1,716.28 1,716.28 23.0K
13:30 1,716.35 1,717.63 1,716.35 1,717.63 11.7K
13:35 1,717.74 1,718.68 1,717.62 1,718.68 13.9K
13:40 1,719.74 1,719.74 1,717.77 1,717.77 22.2K
13:45 1,717.65 1,718.74 1,717.65 1,718.46 7.8K
13:50 1,718.55 1,719.88 1,718.55 1,719.88 8.5K
13:55 1,719.80 1,720.45 1,719.60 1,720.45 10.0K
14:00 1,720.16 1,720.26 1,719.81 1,719.81 12.4K
14:05 1,720.06 1,720.06 1,716.70 1,716.70 19.2K
14:10 1,716.21 1,716.21 1,714.49 1,714.65 26.1K
14:15 1,714.04 1,715.08 1,714.04 1,714.68 14.7K
14:20 1,714.87 1,714.87 1,713.13 1,713.13 14.6K
14:25 1,712.60 1,712.60 1,711.75 1,711.75 9.5K
14:30 1,711.45 1,711.84 1,710.97 1,710.97 38.5K
14:35 1,710.68 1,710.68 1,709.37 1,709.37 18.1K
14:40 1,709.29 1,709.29 1,706.96 1,706.98 24.0K
14:45 1,706.90 1,707.21 1,706.27 1,707.21 22.1K
14:50 1,706.97 1,706.97 1,706.53 1,706.61 11.7K
14:55 1,706.81 1,707.92 1,706.81 1,707.74 11.4K
15:00 1,707.98 1,708.29 1,707.71 1,708.16 13.6K
15:05 1,708.34 1,709.61 1,708.29 1,709.61 8.9K
15:10 1,708.57 1,709.31 1,708.21 1,709.31 24.0K
15:15 1,709.14 1,709.14 1,708.49 1,708.49 5.7K
15:20 1,708.37 1,708.37 1,706.49 1,706.77 12.5K
15:25 1,707.57 1,707.83 1,707.44 1,707.81 27.5K
15:30 1,708.24 1,708.54 1,706.96 1,707.77 22.2K
15:35 1,707.30 1,709.23 1,707.30 1,709.23 24.5K
15:40 1,709.11 1,709.90 1,708.49 1,709.90 38.3K
15:45 1,710.68 1,710.68 1,708.30 1,708.30 42.3K
15:50 1,707.54 1,707.54 1,706.62 1,707.43 41.5K
15:55 1,707.41 1,709.54 1,707.41 1,709.46 14.4K
16:00 1,708.97 1,709.34 1,707.16 1,709.34 53.5K
16:05 1,709.24 1,709.25 1,708.46 1,709.25 19.0K
16:10 1,708.75 1,709.09 1,707.96 1,707.96 21.5K
16:15 1,707.70 1,708.04 1,707.65 1,707.65 23.6K
16:20 1,707.61 1,707.61 1,706.02 1,706.02 20.1K
16:25 1,706.23 1,707.72 1,706.23 1,707.72 25.1K
16:30 1,707.78 1,709.09 1,707.78 1,709.09 18.6K
16:35 1,708.62 1,709.18 1,708.62 1,709.18 14.0K
16:40 1,709.35 1,710.01 1,709.27 1,710.01 44.1K
16:45 1,709.90 1,709.90 1,706.00 1,707.79 37.3K
16:50 1,708.27 1,708.27 1,707.83 1,707.83 20.6K
16:55 1,707.07 1,707.07 1,704.80 1,704.90 38.9K
17:00 1,704.84 1,704.99 1,703.08 1,703.08 31.9K
17:05 1,703.58 1,704.14 1,702.94 1,704.14 38.8K
17:10 1,703.95 1,704.63 1,703.91 1,704.40 34.6K
17:15 1,704.35 1,704.87 1,704.35 1,704.39 30.2K
17:20 1,704.35 1,704.83 1,703.80 1,704.83 44.3K
17:25 1,704.75 1,705.13 1,704.75 1,704.91 72.8K
17:30 1,705.21 1,705.21 1,705.21 1,705.21 1,918.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available