Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.61 1,708.16 1,705.61 1,705.86 75.0K
09:05 1,706.83 1,706.83 1,705.48 1,706.47 44.4K
09:10 1,703.49 1,703.49 1,701.53 1,701.63 30.0K
09:15 1,701.14 1,703.56 1,701.14 1,702.96 38.5K
09:20 1,701.82 1,701.82 1,697.57 1,698.08 57.1K
09:25 1,698.08 1,700.55 1,698.08 1,700.53 18.0K
09:30 1,700.21 1,702.60 1,699.29 1,702.60 25.2K
09:35 1,702.56 1,704.93 1,702.56 1,704.72 47.4K
09:40 1,704.42 1,705.67 1,704.42 1,704.94 214.2K
09:45 1,704.93 1,707.64 1,704.93 1,707.64 19.1K
09:50 1,706.14 1,707.89 1,706.09 1,706.18 35.0K
09:55 1,706.33 1,707.60 1,706.33 1,707.39 57.7K
10:00 1,707.60 1,707.60 1,704.24 1,704.24 26.9K
10:05 1,704.51 1,706.28 1,704.51 1,706.07 22.2K
10:10 1,706.05 1,706.29 1,705.56 1,706.29 36.0K
10:15 1,706.21 1,707.69 1,706.20 1,707.69 72.4K
10:20 1,707.03 1,708.71 1,707.03 1,707.92 46.1K
10:25 1,707.53 1,707.53 1,707.05 1,707.37 50.3K
10:30 1,707.35 1,708.46 1,707.35 1,707.85 22.2K
10:35 1,708.29 1,709.49 1,708.02 1,709.49 24.3K
10:40 1,709.64 1,709.89 1,709.28 1,709.28 14.4K
10:45 1,709.12 1,709.12 1,707.68 1,707.91 23.3K
10:50 1,708.13 1,708.59 1,708.05 1,708.59 17.6K
10:55 1,709.47 1,709.98 1,709.16 1,709.98 27.9K
11:00 1,709.75 1,710.11 1,708.77 1,708.77 31.7K
11:05 1,709.02 1,709.02 1,707.46 1,707.46 14.1K
11:10 1,707.37 1,707.37 1,706.62 1,706.62 12.3K
11:15 1,705.76 1,705.76 1,701.21 1,702.84 43.8K
11:20 1,702.55 1,703.41 1,702.55 1,703.41 5.1K
11:25 1,703.40 1,703.86 1,703.37 1,703.70 27.7K
11:30 1,703.52 1,703.52 1,701.19 1,701.19 36.0K
11:35 1,700.56 1,700.56 1,699.77 1,700.28 26.5K
11:40 1,700.46 1,700.78 1,700.02 1,700.02 12.1K
11:45 1,699.73 1,700.19 1,699.73 1,700.04 22.4K
11:50 1,700.23 1,700.23 1,699.49 1,699.74 11.0K
11:55 1,699.39 1,700.87 1,699.39 1,700.87 14.9K
12:00 1,700.04 1,700.04 1,699.74 1,699.93 11.9K
12:05 1,699.98 1,699.98 1,699.33 1,699.54 14.7K
12:10 1,698.92 1,699.55 1,698.92 1,699.23 9.0K
12:15 1,699.16 1,699.30 1,697.76 1,697.76 43.9K
12:20 1,696.30 1,696.69 1,695.70 1,696.64 30.4K
12:25 1,697.31 1,698.13 1,697.31 1,698.13 13.0K
12:30 1,697.67 1,697.67 1,696.40 1,696.77 13.9K
12:35 1,697.14 1,698.23 1,697.14 1,698.23 13.7K
12:40 1,698.21 1,698.21 1,696.64 1,696.64 69.7K
12:45 1,696.81 1,697.93 1,696.57 1,697.93 6.1K
12:50 1,697.57 1,697.57 1,695.62 1,695.62 28.4K
12:55 1,695.48 1,697.39 1,695.48 1,697.39 24.9K
13:00 1,697.02 1,699.74 1,697.02 1,699.30 21.9K
13:05 1,699.46 1,699.46 1,697.21 1,697.38 13.1K
13:10 1,697.17 1,697.17 1,696.00 1,696.92 19.3K
13:15 1,697.74 1,697.74 1,697.35 1,697.53 13.3K
13:20 1,697.69 1,697.69 1,696.01 1,696.01 13.5K
13:25 1,695.88 1,696.50 1,695.86 1,696.30 9.9K
13:30 1,696.27 1,696.60 1,695.01 1,695.01 12.7K
13:35 1,694.73 1,694.73 1,693.73 1,693.96 10.6K
13:40 1,694.56 1,694.99 1,694.56 1,694.71 18.2K
13:45 1,695.52 1,696.56 1,695.52 1,696.56 22.9K
13:50 1,696.41 1,697.05 1,695.96 1,695.96 28.2K
13:55 1,696.12 1,696.39 1,695.78 1,695.78 32.7K
14:00 1,695.45 1,695.56 1,694.16 1,694.16 46.4K
14:05 1,694.13 1,694.13 1,692.68 1,692.68 17.9K
14:10 1,691.76 1,691.96 1,690.79 1,690.79 24.3K
14:15 1,689.12 1,690.18 1,689.12 1,689.57 33.2K
14:20 1,690.24 1,691.54 1,690.24 1,691.53 25.2K
14:25 1,691.81 1,691.81 1,691.65 1,691.70 16.5K
14:30 1,692.27 1,692.61 1,691.86 1,691.93 39.3K
14:35 1,691.54 1,691.99 1,690.62 1,690.62 51.5K
14:40 1,689.60 1,689.88 1,689.40 1,689.62 63.5K
14:45 1,690.08 1,690.08 1,688.67 1,689.55 62.3K
14:50 1,690.72 1,690.72 1,689.87 1,689.87 31.1K
14:55 1,690.59 1,690.66 1,689.38 1,689.38 11.4K
15:00 1,689.44 1,690.13 1,689.34 1,689.68 53.7K
15:05 1,689.20 1,689.20 1,687.93 1,687.93 26.9K
15:10 1,687.45 1,687.64 1,686.49 1,687.38 32.2K
15:15 1,686.32 1,686.64 1,685.65 1,686.50 86.5K
15:20 1,685.79 1,686.91 1,685.79 1,686.91 21.8K
15:25 1,687.04 1,687.12 1,686.04 1,687.12 44.2K
15:30 1,686.59 1,689.18 1,685.85 1,689.04 46.9K
15:35 1,688.17 1,688.26 1,687.63 1,687.63 54.7K
15:40 1,688.47 1,689.36 1,687.80 1,687.80 53.4K
15:45 1,687.25 1,687.36 1,686.25 1,687.36 82.6K
15:50 1,687.23 1,687.23 1,685.98 1,685.98 22.6K
15:55 1,687.45 1,688.17 1,687.45 1,687.88 21.6K
16:00 1,687.23 1,688.42 1,687.23 1,688.42 63.2K
16:05 1,689.56 1,690.20 1,688.08 1,688.19 41.2K
16:10 1,687.18 1,688.30 1,686.35 1,688.30 58.4K
16:15 1,688.78 1,689.61 1,688.78 1,689.22 51.7K
16:20 1,689.44 1,690.07 1,689.28 1,690.07 58.5K
16:25 1,690.23 1,692.17 1,690.23 1,692.17 47.5K
16:30 1,692.00 1,692.64 1,692.00 1,692.64 12.8K
16:35 1,693.37 1,695.22 1,693.32 1,695.22 29.6K
16:40 1,695.70 1,696.18 1,695.70 1,695.78 23.3K
16:45 1,695.66 1,695.66 1,693.78 1,693.78 30.3K
16:50 1,693.40 1,693.45 1,693.30 1,693.30 92.6K
16:55 1,692.90 1,693.23 1,692.41 1,693.23 35.6K
17:00 1,693.59 1,694.19 1,692.99 1,693.82 57.9K
17:05 1,694.71 1,695.91 1,694.71 1,695.44 62.6K
17:10 1,695.69 1,695.69 1,695.17 1,695.66 54.6K
17:15 1,695.61 1,695.81 1,695.43 1,695.59 51.3K
17:20 1,694.82 1,696.03 1,694.67 1,695.83 102.5K
17:25 1,695.75 1,695.93 1,695.29 1,695.77 82.1K
17:30 1,695.81 1,695.81 1,695.81 1,695.81 1,940.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available