Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,695.64 1,695.64 1,628.24 1,628.24 761.1K
09:05 1,624.16 1,636.22 1,624.16 1,628.63 628.8K
09:10 1,626.48 1,633.60 1,626.48 1,628.44 262.4K
09:15 1,630.20 1,631.68 1,627.61 1,631.68 211.4K
09:20 1,633.25 1,641.42 1,633.25 1,641.42 231.4K
09:25 1,642.21 1,643.02 1,641.16 1,641.16 220.7K
09:30 1,642.59 1,643.91 1,638.53 1,638.53 232.2K
09:35 1,639.32 1,641.23 1,638.54 1,641.18 180.7K
09:40 1,643.05 1,644.60 1,643.05 1,643.67 150.9K
09:45 1,641.90 1,645.08 1,641.28 1,645.08 134.5K
09:50 1,646.58 1,648.37 1,646.58 1,647.39 152.1K
09:55 1,647.31 1,650.20 1,646.77 1,650.20 153.8K
10:00 1,651.51 1,651.51 1,649.17 1,650.61 104.9K
10:05 1,652.47 1,657.30 1,652.47 1,655.30 180.5K
10:10 1,654.50 1,656.07 1,654.01 1,656.07 71.1K
10:15 1,655.08 1,656.78 1,651.28 1,652.34 140.6K
10:20 1,653.88 1,657.36 1,653.88 1,657.36 183.6K
10:25 1,657.65 1,657.65 1,655.68 1,655.68 65.9K
10:30 1,654.90 1,655.35 1,652.03 1,652.22 79.1K
10:35 1,650.27 1,651.58 1,650.27 1,650.54 141.9K
10:40 1,649.30 1,649.30 1,642.45 1,643.10 160.8K
10:45 1,641.71 1,642.25 1,638.88 1,639.04 207.8K
10:50 1,639.27 1,639.27 1,635.45 1,636.01 207.8K
10:55 1,636.06 1,636.06 1,634.99 1,635.21 108.4K
11:00 1,636.11 1,639.29 1,634.96 1,634.96 70.7K
11:05 1,631.36 1,631.36 1,629.93 1,630.98 110.9K
11:10 1,628.61 1,629.86 1,627.81 1,629.11 131.3K
11:15 1,629.90 1,629.91 1,626.80 1,626.80 86.2K
11:20 1,627.50 1,629.48 1,627.50 1,629.48 72.0K
11:25 1,629.42 1,629.42 1,627.62 1,629.17 67.1K
11:30 1,628.69 1,628.69 1,625.42 1,625.42 134.2K
11:35 1,623.87 1,623.87 1,622.19 1,623.49 180.2K
11:40 1,622.37 1,622.37 1,612.40 1,612.40 153.7K
11:45 1,610.09 1,612.44 1,609.45 1,612.44 239.3K
11:50 1,614.71 1,615.93 1,613.83 1,615.93 96.0K
11:55 1,614.05 1,614.13 1,611.41 1,611.41 117.7K
12:00 1,609.30 1,609.99 1,606.44 1,606.44 142.7K
12:05 1,606.29 1,606.29 1,604.15 1,604.15 131.5K
12:10 1,604.82 1,604.82 1,601.79 1,603.63 127.3K
12:15 1,602.83 1,605.83 1,599.76 1,605.83 126.1K
12:20 1,604.50 1,605.41 1,602.92 1,603.80 139.2K
12:25 1,604.67 1,605.63 1,602.68 1,605.63 181.1K
12:30 1,604.80 1,607.37 1,604.80 1,605.27 148.7K
12:35 1,606.37 1,607.11 1,603.04 1,603.04 82.6K
12:40 1,602.54 1,602.54 1,600.61 1,601.50 112.8K
12:45 1,599.49 1,599.49 1,595.93 1,595.93 291.4K
12:50 1,596.20 1,598.02 1,596.15 1,596.48 233.3K
12:55 1,597.29 1,597.29 1,595.55 1,596.35 119.1K
13:00 1,596.69 1,596.81 1,596.23 1,596.45 116.1K
13:05 1,596.98 1,606.08 1,596.98 1,604.79 146.5K
13:10 1,605.21 1,605.21 1,601.98 1,602.32 153.7K
13:15 1,603.71 1,606.30 1,603.71 1,605.86 81.5K
13:20 1,604.72 1,609.94 1,604.72 1,609.94 103.1K
13:25 1,610.01 1,612.73 1,608.97 1,608.97 122.0K
13:30 1,607.27 1,610.71 1,607.27 1,610.68 91.6K
13:35 1,611.43 1,613.05 1,611.43 1,613.05 78.8K
13:40 1,614.26 1,616.25 1,614.26 1,615.00 103.9K
13:45 1,613.84 1,615.90 1,613.69 1,615.90 115.9K
13:50 1,615.04 1,618.45 1,614.76 1,618.27 89.3K
13:55 1,617.90 1,620.72 1,617.23 1,620.72 99.1K
14:00 1,620.01 1,620.01 1,617.48 1,617.63 138.7K
14:05 1,617.49 1,618.37 1,615.99 1,617.20 137.5K
14:10 1,616.22 1,616.22 1,613.29 1,614.25 73.6K
14:15 1,614.00 1,614.21 1,609.68 1,610.40 75.6K
14:20 1,610.56 1,611.26 1,609.08 1,609.31 61.0K
14:25 1,609.46 1,609.46 1,608.07 1,608.07 114.5K
14:30 1,607.04 1,607.04 1,605.29 1,605.36 137.1K
14:35 1,606.95 1,606.95 1,605.66 1,605.85 113.6K
14:40 1,606.40 1,608.12 1,605.84 1,607.00 80.0K
14:45 1,606.03 1,606.03 1,603.18 1,603.18 121.0K
14:50 1,601.82 1,602.08 1,600.18 1,601.40 103.4K
14:55 1,601.65 1,601.96 1,599.93 1,601.96 111.7K
15:00 1,601.79 1,601.79 1,597.91 1,597.91 83.2K
15:05 1,596.36 1,596.53 1,596.36 1,596.43 121.4K
15:10 1,595.76 1,595.76 1,593.73 1,593.73 180.7K
15:15 1,594.65 1,595.40 1,594.27 1,595.40 84.3K
15:20 1,597.87 1,599.47 1,597.43 1,599.47 124.5K
15:25 1,597.60 1,598.20 1,596.24 1,596.24 156.2K
15:30 1,595.50 1,596.44 1,594.86 1,595.54 187.2K
15:35 1,595.03 1,595.91 1,594.88 1,594.88 131.6K
15:40 1,596.42 1,598.20 1,596.42 1,597.26 124.1K
15:45 1,597.60 1,599.03 1,594.84 1,599.03 128.9K
15:50 1,596.28 1,596.28 1,592.46 1,592.46 160.2K
15:55 1,590.44 1,590.44 1,586.96 1,587.39 230.5K
16:00 1,588.42 1,591.39 1,586.17 1,589.28 164.5K
16:05 1,588.85 1,590.69 1,588.85 1,589.75 190.3K
16:10 1,588.60 1,590.59 1,588.60 1,589.42 110.2K
16:15 1,588.40 1,588.40 1,587.63 1,587.93 123.3K
16:20 1,587.46 1,590.72 1,587.46 1,590.72 116.1K
16:25 1,592.24 1,592.67 1,591.37 1,592.14 95.8K
16:30 1,592.72 1,593.13 1,591.47 1,591.65 100.8K
16:35 1,590.45 1,590.45 1,588.49 1,589.13 124.8K
16:40 1,591.30 1,595.20 1,591.30 1,592.33 121.3K
16:45 1,591.78 1,597.84 1,591.78 1,595.21 152.3K
16:50 1,596.06 1,597.39 1,596.06 1,596.89 111.0K
16:55 1,598.50 1,599.14 1,596.29 1,599.14 100.9K
17:00 1,599.42 1,599.42 1,597.07 1,599.05 109.0K
17:05 1,598.98 1,600.33 1,598.30 1,598.97 87.3K
17:10 1,598.19 1,598.72 1,598.19 1,598.72 93.6K
17:15 1,599.47 1,602.57 1,599.47 1,600.73 158.0K
17:20 1,599.60 1,601.57 1,599.11 1,601.57 171.5K
17:25 1,600.56 1,600.81 1,600.40 1,600.81 227.6K
17:30 1,601.36 1,601.36 1,601.36 1,601.36 5,294.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available