Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,638.31 1,638.31 1,634.00 1,634.00 209.9K
09:05 1,631.13 1,631.13 1,622.77 1,622.77 195.3K
09:10 1,620.86 1,624.43 1,615.86 1,615.86 191.3K
09:15 1,617.92 1,622.28 1,616.15 1,622.28 130.8K
09:20 1,620.60 1,620.60 1,617.90 1,618.23 77.2K
09:25 1,617.66 1,623.64 1,616.44 1,623.64 73.7K
09:30 1,622.73 1,626.80 1,622.30 1,626.80 67.0K
09:35 1,627.97 1,629.13 1,627.54 1,627.78 82.4K
09:40 1,626.98 1,627.65 1,626.03 1,626.18 24.2K
09:45 1,626.51 1,626.51 1,625.00 1,625.27 29.8K
09:50 1,625.41 1,625.41 1,622.98 1,623.59 50.6K
09:55 1,624.86 1,624.86 1,621.27 1,621.27 50.1K
10:00 1,621.36 1,625.87 1,621.36 1,622.63 219.7K
10:05 1,621.93 1,621.93 1,619.37 1,619.87 73.4K
10:10 1,618.78 1,622.55 1,618.78 1,622.55 38.9K
10:15 1,621.76 1,622.98 1,620.40 1,622.98 93.6K
10:20 1,622.12 1,622.12 1,618.96 1,619.09 74.5K
10:25 1,618.31 1,618.57 1,617.97 1,617.97 38.3K
10:30 1,617.38 1,617.98 1,615.83 1,615.83 48.4K
10:35 1,616.04 1,616.04 1,611.68 1,611.68 75.2K
10:40 1,612.26 1,612.70 1,611.82 1,611.91 28.8K
10:45 1,611.01 1,611.01 1,607.48 1,608.03 120.4K
10:50 1,607.07 1,609.67 1,607.07 1,607.64 55.9K
10:55 1,606.64 1,608.11 1,606.64 1,608.11 38.9K
11:00 1,606.10 1,606.10 1,604.79 1,604.94 81.4K
11:05 1,603.89 1,605.35 1,603.32 1,605.35 52.8K
11:10 1,605.27 1,606.63 1,604.32 1,606.63 53.6K
11:15 1,605.70 1,607.67 1,605.70 1,607.67 34.3K
11:20 1,606.81 1,607.43 1,606.20 1,606.42 34.5K
11:25 1,606.33 1,608.22 1,606.33 1,607.62 42.2K
11:30 1,608.06 1,609.56 1,608.06 1,609.56 76.8K
11:35 1,609.03 1,609.03 1,608.21 1,608.21 43.7K
11:40 1,607.43 1,609.65 1,607.43 1,608.55 64.6K
11:45 1,608.27 1,608.27 1,606.70 1,606.97 58.4K
11:50 1,606.57 1,607.98 1,606.57 1,607.19 82.3K
11:55 1,607.21 1,608.43 1,607.21 1,608.07 82.3K
12:00 1,607.71 1,607.71 1,606.26 1,606.26 62.3K
12:05 1,606.61 1,606.61 1,605.93 1,606.45 42.1K
12:10 1,606.01 1,607.50 1,605.96 1,607.50 29.8K
12:15 1,609.25 1,613.82 1,609.17 1,613.82 82.2K
12:20 1,614.48 1,614.48 1,613.92 1,613.99 51.9K
12:25 1,612.65 1,614.14 1,612.65 1,613.81 36.9K
12:30 1,614.00 1,614.00 1,613.34 1,613.76 34.2K
12:35 1,614.08 1,614.08 1,612.68 1,612.68 37.4K
12:40 1,613.10 1,613.40 1,612.75 1,613.40 38.4K
12:45 1,613.63 1,613.63 1,610.61 1,610.61 77.5K
12:50 1,610.70 1,610.70 1,608.80 1,608.80 62.7K
12:55 1,608.96 1,610.63 1,608.96 1,610.63 37.4K
13:00 1,610.30 1,611.92 1,610.30 1,610.58 49.1K
13:05 1,611.04 1,611.04 1,608.99 1,608.99 22.6K
13:10 1,608.23 1,609.42 1,608.23 1,609.25 18.5K
13:15 1,609.41 1,611.41 1,609.41 1,611.34 35.4K
13:20 1,611.42 1,611.42 1,610.62 1,610.67 39.0K
13:25 1,610.40 1,610.78 1,609.98 1,609.98 27.0K
13:30 1,609.95 1,609.95 1,608.23 1,608.46 58.3K
13:35 1,609.10 1,609.99 1,609.10 1,609.99 25.2K
13:40 1,609.44 1,610.19 1,609.44 1,609.95 18.9K
13:45 1,611.25 1,611.65 1,611.23 1,611.45 38.9K
13:50 1,611.17 1,611.17 1,609.11 1,609.92 30.0K
13:55 1,609.70 1,609.88 1,609.34 1,609.53 15.5K
14:00 1,610.09 1,610.52 1,609.80 1,610.52 39.0K
14:05 1,610.68 1,610.87 1,609.82 1,609.82 30.5K
14:10 1,608.11 1,608.11 1,606.43 1,606.43 56.4K
14:15 1,605.74 1,605.74 1,604.65 1,605.33 57.1K
14:20 1,605.30 1,606.33 1,604.49 1,606.33 33.3K
14:25 1,606.02 1,606.02 1,605.62 1,605.62 32.4K
14:30 1,606.07 1,606.07 1,605.05 1,605.44 26.9K
14:35 1,604.52 1,604.52 1,603.13 1,603.13 55.7K
14:40 1,603.28 1,603.28 1,602.95 1,602.95 25.0K
14:45 1,602.90 1,605.20 1,602.90 1,605.20 38.6K
14:50 1,604.52 1,604.52 1,603.38 1,603.90 35.8K
14:55 1,604.00 1,604.00 1,602.77 1,603.44 31.7K
15:00 1,603.17 1,604.93 1,603.17 1,604.93 26.8K
15:05 1,604.98 1,605.37 1,604.63 1,604.89 36.6K
15:10 1,604.82 1,604.83 1,603.60 1,603.87 46.1K
15:15 1,603.98 1,603.98 1,603.14 1,603.50 47.5K
15:20 1,604.02 1,604.93 1,603.61 1,604.93 60.8K
15:25 1,605.05 1,605.55 1,604.97 1,604.97 38.3K
15:30 1,604.38 1,605.72 1,603.93 1,605.72 70.2K
15:35 1,605.15 1,605.50 1,604.12 1,604.12 65.9K
15:40 1,602.45 1,602.45 1,600.11 1,600.11 91.8K
15:45 1,600.80 1,603.54 1,600.15 1,603.54 73.5K
15:50 1,603.93 1,603.93 1,601.82 1,602.05 70.1K
15:55 1,602.58 1,603.69 1,602.58 1,603.54 55.8K
16:00 1,603.39 1,603.53 1,602.26 1,602.26 57.2K
16:05 1,600.32 1,601.60 1,598.66 1,601.60 88.2K
16:10 1,601.84 1,604.06 1,601.84 1,604.06 60.8K
16:15 1,605.16 1,605.16 1,601.63 1,601.63 53.1K
16:20 1,600.78 1,604.03 1,600.78 1,604.03 74.1K
16:25 1,604.27 1,604.27 1,603.13 1,603.13 60.8K
16:30 1,603.21 1,603.62 1,601.93 1,603.62 94.3K
16:35 1,603.96 1,603.96 1,602.50 1,603.17 82.9K
16:40 1,602.54 1,602.54 1,600.37 1,602.09 79.3K
16:45 1,601.20 1,603.31 1,601.04 1,603.31 59.3K
16:50 1,605.12 1,605.40 1,603.36 1,603.36 99.7K
16:55 1,603.43 1,603.43 1,602.23 1,602.23 68.0K
17:00 1,602.27 1,603.08 1,601.29 1,602.69 90.2K
17:05 1,602.49 1,605.04 1,602.49 1,605.04 121.0K
17:10 1,603.43 1,603.43 1,602.21 1,602.21 101.2K
17:15 1,602.35 1,605.40 1,602.35 1,605.40 88.0K
17:20 1,604.60 1,605.00 1,604.35 1,604.83 143.0K
17:25 1,604.79 1,607.37 1,604.79 1,607.37 143.3K
17:30 1,607.37 1,607.37 1,607.37 1,607.37 3,469.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available