Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,616.00 1,621.10 1,613.42 1,613.42 245.7K
09:05 1,612.79 1,620.14 1,612.79 1,620.14 102.0K
09:10 1,618.57 1,619.04 1,616.29 1,616.29 77.5K
09:15 1,613.42 1,616.68 1,613.42 1,616.68 72.4K
09:20 1,615.62 1,621.96 1,615.62 1,621.96 28.8K
09:25 1,622.24 1,622.24 1,618.86 1,619.32 84.3K
09:30 1,618.48 1,619.61 1,617.60 1,618.79 60.4K
09:35 1,617.61 1,617.61 1,615.44 1,616.21 38.3K
09:40 1,616.99 1,616.99 1,614.47 1,614.47 36.8K
09:45 1,614.58 1,621.43 1,614.58 1,621.43 88.5K
09:50 1,621.43 1,624.81 1,621.29 1,624.81 63.9K
09:55 1,624.25 1,625.00 1,623.52 1,624.88 61.2K
10:00 1,623.93 1,625.05 1,623.93 1,624.82 64.4K
10:05 1,626.00 1,626.41 1,625.04 1,625.39 68.0K
10:10 1,625.30 1,626.43 1,625.30 1,626.43 43.5K
10:15 1,626.62 1,626.62 1,625.30 1,626.09 60.7K
10:20 1,625.40 1,627.46 1,625.40 1,627.46 63.6K
10:25 1,627.29 1,627.71 1,627.26 1,627.26 59.7K
10:30 1,626.17 1,629.69 1,625.05 1,629.69 68.2K
10:35 1,628.22 1,628.22 1,624.73 1,626.86 48.6K
10:40 1,628.34 1,633.14 1,628.34 1,633.14 65.0K
10:45 1,633.05 1,633.48 1,632.78 1,633.18 56.4K
10:50 1,631.74 1,635.23 1,631.69 1,633.88 80.0K
10:55 1,633.71 1,633.71 1,631.78 1,631.78 44.8K
11:00 1,631.99 1,631.99 1,630.90 1,630.98 54.4K
11:05 1,630.37 1,630.68 1,629.84 1,630.68 32.5K
11:10 1,630.28 1,631.93 1,630.28 1,631.93 31.8K
11:15 1,632.30 1,632.30 1,629.61 1,629.61 28.6K
11:20 1,629.60 1,630.54 1,629.03 1,629.03 47.0K
11:25 1,628.42 1,629.12 1,627.89 1,629.12 47.2K
11:30 1,630.40 1,630.80 1,629.70 1,630.80 50.0K
11:35 1,630.93 1,632.52 1,630.16 1,632.52 61.9K
11:40 1,632.34 1,632.54 1,631.82 1,632.31 41.0K
11:45 1,632.06 1,632.06 1,630.57 1,630.57 38.7K
11:50 1,630.74 1,632.33 1,630.74 1,632.33 61.6K
11:55 1,631.98 1,631.98 1,631.11 1,631.27 40.8K
12:00 1,630.72 1,632.42 1,630.72 1,632.13 40.6K
12:05 1,632.79 1,633.66 1,632.71 1,632.71 33.1K
12:10 1,632.91 1,635.17 1,632.91 1,635.17 27.0K
12:15 1,635.65 1,635.65 1,634.23 1,634.23 49.2K
12:20 1,634.13 1,634.38 1,633.66 1,633.66 25.9K
12:25 1,634.81 1,635.43 1,634.81 1,634.98 24.6K
12:30 1,635.26 1,635.45 1,634.67 1,634.91 22.3K
12:35 1,634.94 1,634.94 1,634.26 1,634.84 40.2K
12:40 1,635.58 1,635.67 1,634.94 1,634.94 36.5K
12:45 1,635.46 1,635.46 1,634.96 1,635.04 43.6K
12:50 1,635.14 1,635.44 1,634.93 1,635.44 30.6K
12:55 1,635.34 1,635.68 1,635.34 1,635.62 18.7K
13:00 1,635.83 1,635.83 1,635.27 1,635.75 60.0K
13:05 1,635.47 1,636.84 1,635.47 1,635.91 58.2K
13:10 1,634.79 1,635.13 1,634.45 1,635.13 37.2K
13:15 1,635.33 1,635.35 1,634.25 1,634.25 31.4K
13:20 1,631.83 1,631.83 1,630.79 1,631.25 56.3K
13:25 1,631.28 1,631.28 1,630.46 1,630.76 31.2K
13:30 1,629.86 1,629.86 1,629.04 1,629.04 32.4K
13:35 1,627.35 1,630.01 1,627.35 1,629.52 51.3K
13:40 1,629.10 1,629.13 1,628.03 1,628.18 24.6K
13:45 1,628.93 1,630.44 1,628.93 1,630.44 41.4K
13:50 1,630.58 1,631.94 1,630.58 1,631.87 21.0K
13:55 1,631.38 1,631.38 1,630.04 1,630.04 24.0K
14:00 1,630.17 1,630.49 1,629.40 1,629.40 26.1K
14:05 1,629.58 1,630.04 1,629.58 1,629.72 14.7K
14:10 1,628.94 1,629.40 1,628.94 1,629.24 36.5K
14:15 1,629.43 1,630.44 1,629.19 1,630.44 32.8K
14:20 1,630.61 1,631.65 1,630.61 1,631.10 26.5K
14:25 1,630.62 1,630.62 1,629.26 1,629.83 32.1K
14:30 1,629.60 1,630.88 1,629.46 1,630.88 46.3K
14:35 1,631.06 1,632.43 1,631.06 1,631.90 27.7K
14:40 1,630.89 1,631.00 1,630.39 1,630.39 35.9K
14:45 1,630.24 1,630.60 1,629.66 1,629.66 26.7K
14:50 1,628.99 1,630.73 1,628.99 1,630.40 46.3K
14:55 1,630.74 1,631.69 1,630.74 1,631.47 47.2K
15:00 1,631.95 1,632.75 1,631.79 1,631.79 24.4K
15:05 1,631.46 1,631.46 1,629.74 1,629.74 22.4K
15:10 1,629.47 1,629.47 1,627.52 1,627.66 29.2K
15:15 1,627.65 1,627.78 1,626.36 1,626.36 34.5K
15:20 1,626.85 1,627.01 1,625.69 1,625.69 29.1K
15:25 1,625.82 1,626.03 1,625.81 1,625.81 37.2K
15:30 1,626.06 1,626.12 1,625.15 1,625.67 100.6K
15:35 1,626.77 1,628.55 1,626.77 1,627.10 56.0K
15:40 1,626.62 1,626.62 1,625.13 1,625.13 42.9K
15:45 1,624.81 1,624.81 1,623.80 1,624.56 35.9K
15:50 1,624.17 1,625.37 1,622.70 1,622.70 83.5K
15:55 1,622.79 1,622.79 1,621.52 1,621.92 30.8K
16:00 1,621.19 1,622.00 1,618.44 1,618.44 74.5K
16:05 1,617.18 1,617.18 1,615.69 1,616.27 68.4K
16:10 1,616.26 1,616.26 1,614.74 1,614.74 87.1K
16:15 1,614.55 1,614.55 1,612.66 1,612.66 85.6K
16:20 1,613.15 1,613.15 1,612.40 1,612.40 71.1K
16:25 1,611.44 1,612.91 1,611.44 1,612.87 52.9K
16:30 1,612.74 1,612.74 1,610.50 1,610.88 52.5K
16:35 1,611.01 1,611.42 1,609.97 1,611.42 53.9K
16:40 1,610.39 1,611.66 1,610.39 1,611.66 58.7K
16:45 1,610.08 1,610.18 1,609.20 1,610.12 73.3K
16:50 1,609.90 1,609.90 1,609.32 1,609.70 64.2K
16:55 1,609.95 1,609.95 1,607.59 1,607.59 65.9K
17:00 1,607.19 1,607.19 1,605.81 1,606.09 110.2K
17:05 1,605.55 1,605.72 1,604.91 1,604.91 130.4K
17:10 1,603.98 1,604.03 1,603.00 1,603.21 97.5K
17:15 1,603.85 1,606.60 1,603.85 1,606.60 84.4K
17:20 1,607.56 1,607.56 1,606.75 1,606.75 133.3K
17:25 1,606.57 1,607.21 1,605.83 1,607.21 134.8K
17:30 1,607.43 1,607.43 1,607.43 1,607.43 2,566.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available