Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,593.84 1,594.82 1,593.83 1,594.82 204.0K
09:05 1,591.39 1,594.82 1,591.39 1,592.14 112.2K
09:10 1,592.44 1,595.53 1,592.44 1,594.66 57.1K
09:15 1,594.40 1,597.03 1,593.79 1,597.03 60.4K
09:20 1,595.67 1,595.67 1,593.39 1,593.39 57.7K
09:25 1,592.37 1,594.55 1,592.19 1,592.19 73.5K
09:30 1,592.84 1,592.84 1,590.63 1,590.63 36.2K
09:35 1,590.80 1,594.32 1,590.80 1,594.32 45.5K
09:40 1,596.04 1,596.04 1,592.49 1,592.49 51.0K
09:45 1,593.04 1,595.69 1,593.04 1,595.00 25.7K
09:50 1,594.15 1,594.16 1,593.44 1,594.16 58.3K
09:55 1,594.25 1,596.56 1,594.25 1,596.56 49.9K
10:00 1,597.46 1,597.46 1,595.51 1,595.51 41.2K
10:05 1,595.69 1,596.36 1,594.53 1,596.36 27.6K
10:10 1,596.27 1,598.05 1,596.27 1,598.05 20.3K
10:15 1,597.13 1,597.67 1,596.25 1,597.67 28.9K
10:20 1,597.72 1,599.81 1,597.72 1,599.81 72.0K
10:25 1,599.88 1,601.80 1,599.88 1,601.80 51.5K
10:30 1,601.82 1,601.88 1,601.14 1,601.61 58.5K
10:35 1,601.15 1,601.15 1,599.67 1,599.84 40.8K
10:40 1,599.16 1,599.55 1,599.16 1,599.32 37.2K
10:45 1,600.05 1,600.05 1,598.65 1,598.65 29.8K
10:50 1,599.37 1,599.48 1,599.07 1,599.07 47.9K
10:55 1,599.30 1,600.17 1,599.30 1,600.17 31.7K
11:00 1,600.70 1,600.70 1,598.92 1,598.95 37.0K
11:05 1,598.59 1,599.23 1,597.37 1,597.37 28.0K
11:10 1,597.50 1,597.71 1,597.08 1,597.08 16.8K
11:15 1,597.23 1,597.23 1,595.49 1,595.49 30.4K
11:20 1,594.71 1,594.96 1,594.37 1,594.65 25.2K
11:25 1,594.49 1,594.49 1,593.18 1,593.18 47.4K
11:30 1,592.55 1,592.55 1,591.13 1,592.46 45.8K
11:35 1,592.73 1,592.73 1,590.78 1,590.99 44.3K
11:40 1,591.44 1,591.44 1,589.61 1,589.61 42.9K
11:45 1,588.97 1,589.17 1,588.92 1,589.03 35.5K
11:50 1,589.11 1,590.57 1,589.11 1,590.57 33.7K
11:55 1,591.09 1,591.91 1,591.09 1,591.91 41.2K
12:00 1,592.25 1,593.53 1,592.25 1,593.53 47.3K
12:05 1,593.28 1,593.74 1,592.24 1,592.24 41.5K
12:10 1,591.18 1,591.18 1,590.76 1,590.80 72.0K
12:15 1,590.24 1,590.39 1,589.80 1,589.80 40.6K
12:20 1,589.92 1,589.92 1,589.32 1,589.32 42.6K
12:25 1,588.98 1,588.98 1,587.69 1,587.69 100.2K
12:30 1,588.28 1,588.28 1,586.62 1,587.59 55.1K
12:35 1,587.69 1,588.85 1,587.69 1,588.85 32.5K
12:40 1,588.53 1,588.78 1,587.83 1,588.22 30.9K
12:45 1,588.25 1,588.93 1,588.25 1,588.50 45.3K
12:50 1,587.98 1,588.04 1,587.80 1,588.04 20.9K
12:55 1,587.42 1,587.60 1,587.16 1,587.16 29.5K
13:00 1,587.14 1,587.19 1,586.77 1,587.19 53.0K
13:05 1,586.85 1,586.85 1,585.40 1,585.40 49.2K
13:10 1,585.15 1,586.70 1,585.15 1,585.49 42.3K
13:15 1,585.89 1,585.89 1,583.12 1,583.44 85.4K
13:20 1,584.12 1,584.86 1,583.41 1,584.86 55.9K
13:25 1,584.67 1,585.27 1,584.47 1,584.94 39.4K
13:30 1,584.30 1,584.30 1,583.79 1,583.81 27.0K
13:35 1,583.64 1,584.08 1,582.39 1,583.15 34.7K
13:40 1,583.76 1,583.76 1,581.90 1,581.90 47.4K
13:45 1,582.67 1,583.90 1,582.67 1,582.98 82.6K
13:50 1,583.96 1,584.02 1,583.42 1,584.02 52.7K
13:55 1,583.46 1,584.70 1,583.46 1,584.70 30.5K
14:00 1,585.05 1,586.32 1,584.86 1,585.57 49.2K
14:05 1,585.75 1,586.97 1,585.10 1,586.97 34.1K
14:10 1,587.43 1,588.09 1,586.91 1,588.09 35.5K
14:15 1,587.87 1,588.39 1,587.03 1,587.03 69.1K
14:20 1,586.72 1,586.72 1,583.66 1,583.66 46.6K
14:25 1,583.80 1,585.28 1,583.80 1,585.28 29.8K
14:30 1,585.13 1,587.08 1,583.10 1,583.10 96.6K
14:35 1,583.36 1,585.13 1,583.36 1,584.05 47.5K
14:40 1,584.88 1,586.83 1,584.88 1,586.75 58.7K
14:45 1,586.54 1,587.27 1,586.21 1,586.44 75.8K
14:50 1,585.90 1,586.84 1,585.52 1,585.52 62.3K
14:55 1,585.26 1,585.76 1,585.05 1,585.35 34.8K
15:00 1,585.19 1,585.19 1,582.75 1,582.86 143.8K
15:05 1,582.96 1,583.42 1,582.38 1,583.42 55.0K
15:10 1,583.24 1,583.46 1,582.48 1,582.48 62.3K
15:15 1,582.36 1,582.36 1,580.52 1,580.52 85.9K
15:20 1,579.84 1,580.20 1,578.82 1,578.82 73.3K
15:25 1,576.15 1,576.92 1,574.86 1,576.03 94.2K
15:30 1,576.09 1,577.85 1,575.05 1,577.85 112.8K
15:35 1,576.92 1,576.92 1,574.45 1,574.45 80.8K
15:40 1,574.27 1,574.27 1,569.80 1,570.36 125.4K
15:45 1,569.20 1,572.13 1,569.12 1,572.13 104.0K
15:50 1,570.59 1,570.59 1,565.40 1,566.90 170.7K
15:55 1,565.02 1,570.73 1,565.02 1,570.73 113.8K
16:00 1,571.11 1,572.19 1,570.72 1,572.19 66.3K
16:05 1,573.67 1,573.67 1,570.55 1,570.99 88.2K
16:10 1,571.53 1,572.18 1,571.53 1,571.66 92.5K
16:15 1,571.36 1,572.80 1,571.07 1,572.80 63.1K
16:20 1,573.02 1,573.02 1,570.44 1,570.44 53.9K
16:25 1,569.83 1,569.83 1,569.42 1,569.42 64.4K
16:30 1,569.88 1,571.92 1,569.88 1,571.92 64.3K
16:35 1,570.90 1,573.50 1,570.90 1,573.50 59.8K
16:40 1,574.36 1,576.60 1,573.77 1,576.60 73.5K
16:45 1,576.02 1,576.12 1,575.10 1,575.10 54.5K
16:50 1,575.07 1,575.61 1,574.83 1,575.61 65.1K
16:55 1,576.21 1,576.82 1,575.45 1,575.45 63.9K
17:00 1,575.89 1,576.87 1,575.86 1,576.83 58.2K
17:05 1,577.94 1,578.50 1,577.65 1,578.50 107.3K
17:10 1,578.24 1,578.24 1,577.11 1,577.27 58.1K
17:15 1,576.97 1,578.48 1,576.97 1,577.85 100.0K
17:20 1,578.25 1,581.26 1,578.25 1,581.26 185.2K
17:25 1,580.67 1,581.27 1,580.18 1,580.33 171.6K
17:30 1,580.10 1,580.10 1,580.10 1,580.10 3,215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available