Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,587.87 1,587.87 1,580.02 1,580.02 200.6K
09:05 1,580.21 1,586.20 1,580.21 1,586.20 88.7K
09:10 1,585.03 1,587.89 1,583.16 1,587.89 49.7K
09:15 1,586.91 1,586.91 1,580.73 1,580.73 73.4K
09:20 1,579.59 1,582.72 1,579.59 1,582.01 50.5K
09:25 1,579.85 1,580.17 1,579.38 1,579.74 61.1K
09:30 1,580.49 1,583.25 1,580.49 1,583.25 49.3K
09:35 1,585.00 1,586.79 1,584.22 1,584.22 34.1K
09:40 1,585.05 1,585.95 1,580.88 1,580.88 79.9K
09:45 1,582.12 1,582.70 1,580.43 1,580.73 34.3K
09:50 1,579.96 1,580.83 1,579.83 1,580.83 27.1K
09:55 1,581.70 1,582.18 1,581.69 1,582.18 25.5K
10:00 1,582.22 1,584.07 1,582.22 1,584.07 39.9K
10:05 1,584.89 1,585.95 1,583.43 1,585.95 58.4K
10:10 1,587.03 1,588.60 1,587.03 1,587.41 73.9K
10:15 1,587.54 1,587.76 1,586.39 1,587.64 54.9K
10:20 1,589.03 1,592.80 1,589.03 1,592.07 72.5K
10:25 1,591.52 1,594.10 1,591.52 1,594.10 57.0K
10:30 1,594.14 1,594.30 1,593.08 1,593.99 25.2K
10:35 1,594.11 1,596.01 1,594.04 1,596.01 44.3K
10:40 1,596.36 1,596.94 1,596.22 1,596.45 44.6K
10:45 1,595.99 1,596.24 1,595.99 1,596.24 37.6K
10:50 1,596.32 1,596.32 1,593.60 1,594.12 58.3K
10:55 1,594.06 1,594.80 1,593.92 1,593.96 32.6K
11:00 1,593.49 1,596.17 1,593.49 1,594.65 79.6K
11:05 1,594.07 1,594.07 1,591.75 1,591.75 28.9K
11:10 1,591.49 1,591.49 1,589.58 1,589.98 30.8K
11:15 1,589.30 1,590.05 1,589.29 1,590.03 23.3K
11:20 1,590.23 1,590.32 1,588.61 1,588.61 24.5K
11:25 1,588.47 1,589.42 1,588.33 1,589.42 52.2K
11:30 1,590.00 1,593.51 1,589.78 1,593.51 50.5K
11:35 1,593.79 1,594.04 1,593.16 1,594.04 26.0K
11:40 1,594.01 1,594.01 1,591.47 1,593.09 51.5K
11:45 1,593.13 1,593.88 1,592.56 1,593.88 14.3K
11:50 1,593.74 1,596.46 1,593.74 1,596.46 51.4K
11:55 1,596.58 1,596.58 1,593.50 1,593.50 21.1K
12:00 1,593.77 1,594.74 1,593.77 1,594.35 33.8K
12:05 1,594.01 1,595.07 1,594.01 1,594.71 13.9K
12:10 1,594.53 1,594.53 1,593.53 1,593.55 10.6K
12:15 1,593.71 1,594.17 1,593.32 1,594.17 25.8K
12:20 1,594.29 1,594.29 1,593.81 1,593.90 19.5K
12:25 1,594.10 1,596.17 1,594.10 1,596.17 24.8K
12:30 1,596.68 1,599.54 1,596.68 1,599.30 28.5K
12:35 1,601.21 1,601.76 1,601.05 1,601.76 38.0K
12:40 1,601.37 1,601.79 1,601.16 1,601.79 30.8K
12:45 1,602.44 1,603.35 1,602.44 1,603.35 69.0K
12:50 1,603.69 1,603.76 1,602.67 1,602.98 49.7K
12:55 1,602.49 1,602.49 1,601.58 1,602.25 32.9K
13:00 1,602.67 1,603.21 1,602.67 1,602.93 50.7K
13:05 1,602.66 1,602.66 1,601.33 1,601.33 31.8K
13:10 1,601.04 1,601.36 1,600.92 1,601.18 28.9K
13:15 1,601.38 1,601.96 1,601.38 1,601.96 27.0K
13:20 1,601.70 1,602.44 1,601.70 1,601.91 45.6K
13:25 1,601.74 1,601.79 1,601.05 1,601.34 34.1K
13:30 1,602.86 1,602.86 1,601.85 1,601.85 40.3K
13:35 1,602.03 1,602.81 1,602.03 1,602.33 29.3K
13:40 1,602.44 1,604.12 1,602.44 1,604.12 29.7K
13:45 1,604.53 1,604.83 1,604.11 1,604.11 24.5K
13:50 1,604.01 1,604.01 1,603.29 1,603.73 37.7K
13:55 1,603.80 1,603.80 1,602.86 1,602.95 24.9K
14:00 1,602.61 1,603.89 1,601.97 1,603.89 43.3K
14:05 1,604.24 1,604.99 1,604.10 1,604.99 35.9K
14:10 1,604.84 1,607.34 1,604.84 1,607.34 39.3K
14:15 1,607.82 1,608.09 1,606.67 1,606.86 36.3K
14:20 1,607.34 1,608.59 1,607.34 1,608.59 25.4K
14:25 1,609.21 1,610.44 1,609.21 1,609.23 36.5K
14:30 1,608.98 1,608.98 1,607.93 1,608.34 62.7K
14:35 1,607.30 1,608.04 1,605.66 1,607.04 41.3K
14:40 1,606.88 1,609.82 1,606.88 1,609.55 36.6K
14:45 1,609.72 1,610.46 1,609.33 1,609.33 35.4K
14:50 1,609.19 1,609.24 1,608.74 1,608.74 42.0K
14:55 1,608.83 1,608.97 1,608.36 1,608.59 15.1K
15:00 1,608.78 1,609.69 1,608.75 1,609.69 41.0K
15:05 1,609.83 1,611.62 1,609.83 1,611.62 47.5K
15:10 1,611.75 1,612.86 1,611.75 1,612.16 45.5K
15:15 1,612.47 1,613.05 1,611.88 1,611.88 28.0K
15:20 1,612.11 1,612.82 1,611.51 1,611.51 43.1K
15:25 1,611.38 1,612.46 1,611.38 1,611.80 44.0K
15:30 1,611.62 1,614.19 1,611.62 1,614.19 130.6K
15:35 1,614.59 1,615.26 1,614.59 1,615.11 53.6K
15:40 1,614.96 1,614.96 1,610.57 1,610.98 91.7K
15:45 1,611.14 1,611.79 1,609.43 1,610.33 60.7K
15:50 1,611.28 1,612.28 1,611.11 1,611.49 48.4K
15:55 1,611.94 1,611.94 1,610.14 1,610.14 38.5K
16:00 1,610.17 1,612.66 1,609.97 1,612.66 77.6K
16:05 1,612.57 1,612.57 1,611.57 1,611.57 37.5K
16:10 1,610.92 1,611.06 1,610.26 1,610.35 50.9K
16:15 1,610.78 1,611.86 1,610.11 1,610.63 39.2K
16:20 1,610.00 1,610.65 1,609.01 1,609.01 43.3K
16:25 1,608.36 1,611.41 1,608.36 1,611.41 41.7K
16:30 1,611.54 1,611.54 1,609.00 1,609.65 39.3K
16:35 1,609.21 1,609.76 1,609.21 1,609.33 31.4K
16:40 1,609.52 1,609.52 1,609.07 1,609.30 43.9K
16:45 1,609.44 1,610.50 1,609.44 1,610.50 27.8K
16:50 1,610.87 1,611.16 1,610.00 1,610.64 67.1K
16:55 1,609.96 1,610.89 1,609.96 1,610.89 62.1K
17:00 1,611.71 1,612.87 1,611.71 1,612.87 88.9K
17:05 1,612.68 1,613.79 1,612.64 1,613.79 76.0K
17:10 1,613.38 1,614.72 1,613.38 1,614.72 78.1K
17:15 1,615.40 1,615.40 1,614.81 1,614.81 78.5K
17:20 1,614.91 1,615.01 1,614.11 1,614.40 102.5K
17:25 1,614.21 1,616.13 1,613.84 1,616.13 159.2K
17:30 1,615.18 1,615.18 1,615.18 1,615.18 3,158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available